Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9057.50 | Gross profit | 4311.50 | Gross loss | -13369.00 |
| Profit factor | 0.32 | Expected payoff | -18.08 | ||
| Absolute drawdown | 9057.50 | Maximal drawdown | 9122.50 (90.64%) | Relative drawdown | 90.64% (9122.50) |
| Total trades | 501 | Short positions (won %) | 237 (44.73%) | Long positions (won %) | 264 (63.26%) |
| Profit trades (% of total) | 273 (54.49%) | Loss trades (% of total) | 228 (45.51%) | ||
| Largest | profit trade | 20.00 | loss trade | -90.50 | |
| Average | profit trade | 15.79 | loss trade | -58.64 | |
| Maximum | consecutive wins (profit in money) | 10 (174.00) | consecutive losses (loss in money) | 6 (-291.00) | |
| Maximal | consecutive profit (count of wins) | 174.00 (10) | consecutive loss (count of losses) | -352.00 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
.gif)
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 1.00 | 1.42514 | 1.42425 | 1.42534 | ||
| 2 | 2009.08.03 01:05 | t/p | 1 | 1.00 | 1.42534 | 1.42425 | 1.42534 | 20.00 | 10020.00 |
| 3 | 2009.08.03 02:05 | buy | 2 | 1.00 | 1.42886 | 1.42797 | 1.42906 | ||
| 4 | 2009.08.03 02:07 | t/p | 2 | 1.00 | 1.42906 | 1.42797 | 1.42906 | 20.00 | 10040.00 |
| 5 | 2009.08.03 03:07 | buy | 3 | 1.00 | 1.42345 | 1.42256 | 1.42365 | ||
| 6 | 2009.08.03 03:10 | t/p | 3 | 1.00 | 1.42365 | 1.42256 | 1.42365 | 20.00 | 10060.00 |
| 7 | 2009.08.03 04:10 | buy | 4 | 1.00 | 1.42390 | 1.42301 | 1.42410 | ||
| 8 | 2009.08.03 04:20 | s/l | 4 | 1.00 | 1.42301 | 1.42301 | 1.42410 | -89.00 | 9971.00 |
| 9 | 2009.08.03 14:00 | buy | 5 | 1.00 | 1.43189 | 1.43100 | 1.43209 | ||
| 10 | 2009.08.03 14:02 | s/l | 5 | 1.00 | 1.43100 | 1.43100 | 1.43209 | -89.00 | 9882.00 |
| 11 | 2009.08.03 15:02 | buy | 6 | 1.00 | 1.43143 | 1.43054 | 1.43163 | ||
| 12 | 2009.08.03 15:10 | t/p | 6 | 1.00 | 1.43163 | 1.43054 | 1.43163 | 20.00 | 9902.00 |
| 13 | 2009.08.03 16:10 | buy | 7 | 1.00 | 1.43647 | 1.43558 | 1.43667 | ||
| 14 | 2009.08.03 16:12 | s/l | 7 | 1.00 | 1.43558 | 1.43558 | 1.43667 | -89.00 | 9813.00 |
| 15 | 2009.08.03 17:12 | buy | 8 | 1.00 | 1.44231 | 1.44142 | 1.44251 | ||
| 16 | 2009.08.03 17:20 | s/l | 8 | 1.00 | 1.44142 | 1.44142 | 1.44251 | -89.00 | 9724.00 |
| 17 | 2009.08.03 18:20 | buy | 9 | 1.00 | 1.44076 | 1.43987 | 1.44096 | ||
| 18 | 2009.08.03 18:22 | t/p | 9 | 1.00 | 1.44096 | 1.43987 | 1.44096 | 20.00 | 9744.00 |
| 19 | 2009.08.03 19:22 | buy | 10 | 1.00 | 1.44097 | 1.44008 | 1.44117 | ||
| 20 | 2009.08.03 19:33 | t/p | 10 | 1.00 | 1.44117 | 1.44008 | 1.44117 | 20.00 | 9764.00 |
| 21 | 2009.08.03 20:35 | buy | 11 | 1.00 | 1.44127 | 1.44038 | 1.44147 | ||
| 22 | 2009.08.03 20:50 | s/l | 11 | 1.00 | 1.44038 | 1.44038 | 1.44147 | -89.00 | 9675.00 |
| 23 | 2009.08.03 21:50 | buy | 12 | 1.00 | 1.44047 | 1.43958 | 1.44067 | ||
| 24 | 2009.08.03 21:57 | t/p | 12 | 1.00 | 1.44067 | 1.43958 | 1.44067 | 20.00 | 9695.00 |
| 25 | 2009.08.03 22:57 | buy | 13 | 1.00 | 1.44125 | 1.44036 | 1.44145 | ||
| 26 | 2009.08.03 23:15 | t/p | 13 | 1.00 | 1.44145 | 1.44036 | 1.44145 | 20.00 | 9715.00 |
| 27 | 2009.08.04 00:15 | buy | 14 | 1.00 | 1.44133 | 1.44044 | 1.44153 | ||
| 28 | 2009.08.04 00:50 | t/p | 14 | 1.00 | 1.44153 | 1.44044 | 1.44153 | 20.00 | 9735.00 |
| 29 | 2009.08.04 01:50 | buy | 15 | 1.00 | 1.44084 | 1.43995 | 1.44104 | ||
| 30 | 2009.08.04 01:57 | t/p | 15 | 1.00 | 1.44104 | 1.43995 | 1.44104 | 20.00 | 9755.00 |
| 31 | 2009.08.04 14:00 | sell | 16 | 1.00 | 1.43777 | 1.43866 | 1.43766 | ||
| 32 | 2009.08.04 14:02 | t/p | 16 | 1.00 | 1.43766 | 1.43866 | 1.43766 | 11.00 | 9766.00 |
| 33 | 2009.08.05 09:00 | sell | 17 | 1.00 | 1.43816 | 1.43905 | 1.43805 | ||
| 34 | 2009.08.05 09:02 | t/p | 17 | 1.00 | 1.43805 | 1.43905 | 1.43805 | 11.00 | 9777.00 |
| 35 | 2009.08.05 11:00 | sell | 18 | 1.00 | 1.43905 | 1.43994 | 1.43894 | ||
| 36 | 2009.08.05 11:02 | t/p | 18 | 1.00 | 1.43894 | 1.43994 | 1.43894 | 11.00 | 9788.00 |
| 37 | 2009.08.05 12:02 | sell | 19 | 1.00 | 1.43860 | 1.43949 | 1.43849 | ||
| 38 | 2009.08.05 12:05 | close | 19 | 1.00 | 1.43881 | 1.43949 | 1.43849 | -21.00 | 9767.00 |
| 39 | 2009.08.05 13:06 | sell | 20 | 1.00 | 1.44044 | 1.44133 | 1.44033 | ||
| 40 | 2009.08.05 13:10 | s/l | 20 | 1.00 | 1.44133 | 1.44133 | 1.44033 | -89.00 | 9678.00 |
| 41 | 2009.08.05 17:00 | sell | 21 | 1.00 | 1.43849 | 1.43938 | 1.43838 | ||
| 42 | 2009.08.05 17:02 | t/p | 21 | 1.00 | 1.43838 | 1.43938 | 1.43838 | 11.00 | 9689.00 |
| 43 | 2009.08.05 18:02 | sell | 22 | 1.00 | 1.43861 | 1.43950 | 1.43850 | ||
| 44 | 2009.08.05 18:05 | close | 22 | 1.00 | 1.43903 | 1.43950 | 1.43850 | -42.00 | 9647.00 |
| 45 | 2009.08.05 20:00 | buy | 23 | 1.00 | 1.44246 | 1.44157 | 1.44266 | ||
| 46 | 2009.08.05 20:15 | t/p | 23 | 1.00 | 1.44266 | 1.44157 | 1.44266 | 20.00 | 9667.00 |
| 47 | 2009.08.05 21:15 | buy | 24 | 1.00 | 1.44328 | 1.44239 | 1.44348 | ||
| 48 | 2009.08.05 21:20 | t/p | 24 | 1.00 | 1.44348 | 1.44239 | 1.44348 | 20.00 | 9687.00 |
| 49 | 2009.08.05 22:20 | buy | 25 | 1.00 | 1.44239 | 1.44150 | 1.44259 | ||
| 50 | 2009.08.05 22:40 | s/l | 25 | 1.00 | 1.44150 | 1.44150 | 1.44259 | -89.00 | 9598.00 |
| 51 | 2009.08.05 23:40 | buy | 26 | 1.00 | 1.44111 | 1.44022 | 1.44131 | ||
| 52 | 2009.08.05 23:45 | t/p | 26 | 1.00 | 1.44131 | 1.44022 | 1.44131 | 20.00 | 9618.00 |
| 53 | 2009.08.06 00:45 | buy | 27 | 1.00 | 1.44155 | 1.44066 | 1.44175 | ||
| 54 | 2009.08.06 01:20 | t/p | 27 | 1.00 | 1.44175 | 1.44066 | 1.44175 | 20.00 | 9638.00 |
| 55 | 2009.08.06 02:20 | buy | 28 | 1.00 | 1.44073 | 1.43984 | 1.44093 | ||
| 56 | 2009.08.06 02:27 | t/p | 28 | 1.00 | 1.44093 | 1.43984 | 1.44093 | 20.00 | 9658.00 |
| 57 | 2009.08.06 03:27 | buy | 29 | 1.00 | 1.44166 | 1.44077 | 1.44186 | ||
| 58 | 2009.08.06 03:37 | s/l | 29 | 1.00 | 1.44077 | 1.44077 | 1.44186 | -89.00 | 9569.00 |
| 59 | 2009.08.06 04:40 | buy | 30 | 1.00 | 1.43965 | 1.43876 | 1.43985 | ||
| 60 | 2009.08.06 04:46 | s/l | 30 | 1.00 | 1.43876 | 1.43876 | 1.43985 | -89.00 | 9480.00 |
| 61 | 2009.08.06 06:00 | sell | 31 | 1.00 | 1.43986 | 1.44075 | 1.43975 | ||
| 62 | 2009.08.06 06:02 | t/p | 31 | 1.00 | 1.43975 | 1.44075 | 1.43975 | 11.00 | 9491.00 |
| 63 | 2009.08.06 09:00 | sell | 32 | 1.00 | 1.43932 | 1.44021 | 1.43921 | ||
| 64 | 2009.08.06 09:02 | t/p | 32 | 1.00 | 1.43921 | 1.44021 | 1.43921 | 11.00 | 9502.00 |
| 65 | 2009.08.06 11:00 | sell | 33 | 1.00 | 1.44017 | 1.44106 | 1.44006 | ||
| 66 | 2009.08.06 11:02 | close | 33 | 1.00 | 1.44045 | 1.44106 | 1.44006 | -28.00 | 9474.00 |
| 67 | 2009.08.06 12:02 | sell | 34 | 1.00 | 1.44027 | 1.44116 | 1.44016 | ||
| 68 | 2009.08.06 12:05 | t/p | 34 | 1.00 | 1.44016 | 1.44116 | 1.44016 | 11.00 | 9485.00 |
| 69 | 2009.08.06 13:06 | sell | 35 | 1.00 | 1.43913 | 1.44002 | 1.43902 | ||
| 70 | 2009.08.06 13:10 | close | 35 | 1.00 | 1.43977 | 1.44002 | 1.43902 | -64.00 | 9421.00 |
| 71 | 2009.08.06 14:10 | sell | 36 | 1.00 | 1.43745 | 1.43834 | 1.43734 | ||
| 72 | 2009.08.06 14:12 | close | 36 | 1.00 | 1.43771 | 1.43834 | 1.43734 | -26.00 | 9395.00 |
| 73 | 2009.08.06 15:12 | sell | 37 | 1.00 | 1.43819 | 1.43908 | 1.43808 | ||
| 74 | 2009.08.06 15:15 | s/l | 37 | 1.00 | 1.43908 | 1.43908 | 1.43808 | -89.00 | 9306.00 |
| 75 | 2009.08.06 16:15 | sell | 38 | 1.00 | 1.43500 | 1.43589 | 1.43489 | ||
| 76 | 2009.08.06 16:17 | close | 38 | 1.00 | 1.43540 | 1.43589 | 1.43489 | -40.00 | 9266.00 |
| 77 | 2009.08.06 17:17 | sell | 39 | 1.00 | 1.43618 | 1.43707 | 1.43607 | ||
| 78 | 2009.08.06 17:20 | t/p | 39 | 1.00 | 1.43607 | 1.43707 | 1.43607 | 11.00 | 9277.00 |
| 79 | 2009.08.06 18:20 | sell | 40 | 1.00 | 1.43390 | 1.43479 | 1.43379 | ||
| 80 | 2009.08.06 18:22 | close | 40 | 1.00 | 1.43433 | 1.43479 | 1.43379 | -43.00 | 9234.00 |
| 81 | 2009.08.06 19:22 | sell | 41 | 1.00 | 1.43455 | 1.43544 | 1.43444 | ||
| 82 | 2009.08.06 19:25 | close | 41 | 1.00 | 1.43475 | 1.43544 | 1.43444 | -20.00 | 9214.00 |
| 83 | 2009.08.06 20:25 | sell | 42 | 1.00 | 1.43303 | 1.43392 | 1.43292 | ||
| 84 | 2009.08.06 20:27 | close | 42 | 1.00 | 1.43362 | 1.43392 | 1.43292 | -59.00 | 9155.00 |
| 85 | 2009.08.06 21:27 | sell | 43 | 1.00 | 1.43453 | 1.43542 | 1.43442 | ||
| 86 | 2009.08.06 21:27 | close | 43 | 1.00 | 1.43477 | 1.43542 | 1.43442 | -24.00 | 9131.00 |
| 87 | 2009.08.06 22:27 | sell | 44 | 1.00 | 1.43567 | 1.43656 | 1.43556 | ||
| 88 | 2009.08.06 22:30 | close | 44 | 1.00 | 1.43570 | 1.43656 | 1.43556 | -3.00 | 9128.00 |
| 89 | 2009.08.06 23:30 | sell | 45 | 1.00 | 1.43424 | 1.43513 | 1.43413 | ||
| 90 | 2009.08.06 23:32 | t/p | 45 | 1.00 | 1.43413 | 1.43513 | 1.43413 | 11.00 | 9139.00 |
| 91 | 2009.08.07 00:32 | sell | 46 | 1.00 | 1.43563 | 1.43652 | 1.43552 | ||
| 92 | 2009.08.07 00:35 | close | 46 | 1.00 | 1.43577 | 1.43652 | 1.43552 | -14.00 | 9125.00 |
| 93 | 2009.08.07 01:35 | sell | 47 | 1.00 | 1.43582 | 1.43671 | 1.43571 | ||
| 94 | 2009.08.07 01:37 | t/p | 47 | 1.00 | 1.43571 | 1.43671 | 1.43571 | 11.00 | 9136.00 |
| 95 | 2009.08.07 15:00 | sell | 48 | 1.00 | 1.43227 | 1.43316 | 1.43216 | ||
| 96 | 2009.08.07 15:02 | s/l | 48 | 1.00 | 1.43316 | 1.43316 | 1.43216 | -89.00 | 9047.00 |
| 97 | 2009.08.07 16:02 | sell | 49 | 1.00 | 1.42783 | 1.42872 | 1.42772 | ||
| 98 | 2009.08.07 16:05 | t/p | 49 | 1.00 | 1.42772 | 1.42872 | 1.42772 | 11.00 | 9058.00 |
| 99 | 2009.08.07 17:05 | sell | 50 | 1.00 | 1.42108 | 1.42197 | 1.42097 | ||
| 100 | 2009.08.07 17:07 | t/p | 50 | 1.00 | 1.42097 | 1.42197 | 1.42097 | 11.00 | 9069.00 |
| 101 | 2009.08.07 18:07 | sell | 51 | 1.00 | 1.41809 | 1.41898 | 1.41798 | ||
| 102 | 2009.08.07 18:10 | t/p | 51 | 1.00 | 1.41798 | 1.41898 | 1.41798 | 11.00 | 9080.00 |
| 103 | 2009.08.07 19:10 | sell | 52 | 1.00 | 1.41865 | 1.41954 | 1.41854 | ||
| 104 | 2009.08.07 19:12 | close | 52 | 1.00 | 1.41855 | 1.41954 | 1.41854 | 10.00 | 9090.00 |
| 105 | 2009.08.07 20:12 | sell | 53 | 1.00 | 1.41775 | 1.41864 | 1.41764 | ||
| 106 | 2009.08.07 20:15 | t/p | 53 | 1.00 | 1.41764 | 1.41864 | 1.41764 | 11.00 | 9101.00 |
| 107 | 2009.08.07 21:15 | sell | 54 | 1.00 | 1.41746 | 1.41835 | 1.41735 | ||
| 108 | 2009.08.07 21:17 | close | 54 | 1.00 | 1.41745 | 1.41835 | 1.41735 | 1.00 | 9102.00 |
| 109 | 2009.08.07 22:17 | sell | 55 | 1.00 | 1.41665 | 1.41754 | 1.41654 | ||
| 110 | 2009.08.07 22:20 | t/p | 55 | 1.00 | 1.41654 | 1.41754 | 1.41654 | 11.00 | 9113.00 |
| 111 | 2009.08.10 00:00 | sell | 56 | 1.00 | 1.41712 | 1.41801 | 1.41701 | ||
| 112 | 2009.08.10 00:03 | close | 56 | 1.00 | 1.41791 | 1.41801 | 1.41701 | -79.00 | 9034.00 |
| 113 | 2009.08.10 01:05 | sell | 57 | 1.00 | 1.41917 | 1.42006 | 1.41906 | ||
| 114 | 2009.08.10 01:07 | close | 57 | 1.00 | 1.41943 | 1.42006 | 1.41906 | -26.00 | 9008.00 |
| 115 | 2009.08.10 02:10 | sell | 58 | 1.00 | 1.42000 | 1.42089 | 1.41989 | ||
| 116 | 2009.08.10 02:13 | close | 58 | 1.00 | 1.41999 | 1.42089 | 1.41989 | 1.00 | 9009.00 |
| 117 | 2009.08.10 03:15 | sell | 59 | 1.00 | 1.41944 | 1.42033 | 1.41933 | ||
| 118 | 2009.08.10 03:17 | close | 59 | 1.00 | 1.41964 | 1.42033 | 1.41933 | -20.00 | 8989.00 |
| 119 | 2009.08.10 18:00 | sell | 60 | 1.00 | 1.41418 | 1.41507 | 1.41407 | ||
| 120 | 2009.08.10 18:02 | s/l | 60 | 1.00 | 1.41507 | 1.41507 | 1.41407 | -89.00 | 8900.00 |
| 121 | 2009.08.10 19:02 | sell | 61 | 1.00 | 1.41392 | 1.41481 | 1.41381 | ||
| 122 | 2009.08.10 19:05 | t/p | 61 | 1.00 | 1.41381 | 1.41481 | 1.41381 | 11.00 | 8911.00 |
| 123 | 2009.08.10 20:05 | sell | 62 | 1.00 | 1.41074 | 1.41163 | 1.41063 | ||
| 124 | 2009.08.10 20:07 | t/p | 62 | 1.00 | 1.41063 | 1.41163 | 1.41063 | 11.00 | 8922.00 |
| 125 | 2009.08.10 21:07 | sell | 63 | 1.00 | 1.41368 | 1.41457 | 1.41357 | ||
| 126 | 2009.08.10 21:10 | t/p | 63 | 1.00 | 1.41357 | 1.41457 | 1.41357 | 11.00 | 8933.00 |
| 127 | 2009.08.10 22:10 | sell | 64 | 1.00 | 1.41425 | 1.41514 | 1.41414 | ||
| 128 | 2009.08.10 22:13 | close | 64 | 1.00 | 1.41430 | 1.41514 | 1.41414 | -5.00 | 8928.00 |
| 129 | 2009.08.10 23:15 | sell | 65 | 1.00 | 1.41379 | 1.41468 | 1.41368 | ||
| 130 | 2009.08.10 23:17 | close | 65 | 1.00 | 1.41398 | 1.41468 | 1.41368 | -19.00 | 8909.00 |
| 131 | 2009.08.11 10:00 | buy | 66 | 1.00 | 1.41675 | 1.41586 | 1.41695 | ||
| 132 | 2009.08.11 10:40 | t/p | 66 | 1.00 | 1.41695 | 1.41586 | 1.41695 | 20.00 | 8929.00 |
| 133 | 2009.08.11 11:40 | buy | 67 | 1.00 | 1.41596 | 1.41507 | 1.41616 | ||
| 134 | 2009.08.11 11:50 | s/l | 67 | 1.00 | 1.41507 | 1.41507 | 1.41616 | -89.00 | 8840.00 |
| 135 | 2009.08.11 13:00 | buy | 68 | 1.00 | 1.41698 | 1.41609 | 1.41718 | ||
| 136 | 2009.08.11 13:10 | t/p | 68 | 1.00 | 1.41718 | 1.41609 | 1.41718 | 20.00 | 8860.00 |
| 137 | 2009.08.11 14:10 | buy | 69 | 1.00 | 1.41626 | 1.41537 | 1.41646 | ||
| 138 | 2009.08.11 14:13 | t/p | 69 | 1.00 | 1.41646 | 1.41537 | 1.41646 | 20.00 | 8880.00 |
| 139 | 2009.08.12 01:00 | buy | 70 | 1.00 | 1.41547 | 1.41458 | 1.41567 | ||
| 140 | 2009.08.12 01:50 | s/l | 70 | 1.00 | 1.41458 | 1.41458 | 1.41567 | -89.00 | 8791.00 |
| 141 | 2009.08.12 03:00 | buy | 71 | 1.00 | 1.41587 | 1.41498 | 1.41607 | ||
| 142 | 2009.08.12 03:03 | t/p | 71 | 1.00 | 1.41607 | 1.41498 | 1.41607 | 20.00 | 8811.00 |
| 143 | 2009.08.12 08:00 | sell | 72 | 1.00 | 1.41355 | 1.41444 | 1.41344 | ||
| 144 | 2009.08.12 08:02 | close | 72 | 1.00 | 1.41411 | 1.41444 | 1.41344 | -56.00 | 8755.00 |
| 145 | 2009.08.12 09:02 | sell | 73 | 1.00 | 1.41222 | 1.41311 | 1.41211 | ||
| 146 | 2009.08.12 09:05 | t/p | 73 | 1.00 | 1.41211 | 1.41311 | 1.41211 | 11.00 | 8766.00 |
| 147 | 2009.08.12 10:05 | sell | 74 | 1.00 | 1.41091 | 1.41180 | 1.41080 | ||
| 148 | 2009.08.12 10:07 | t/p | 74 | 1.00 | 1.41080 | 1.41180 | 1.41080 | 11.00 | 8777.00 |
| 149 | 2009.08.12 11:07 | sell | 75 | 1.00 | 1.41108 | 1.41197 | 1.41097 | ||
| 150 | 2009.08.12 11:10 | s/l | 75 | 1.00 | 1.41197 | 1.41197 | 1.41097 | -89.00 | 8688.00 |
| 151 | 2009.08.12 12:10 | sell | 76 | 1.00 | 1.41550 | 1.41639 | 1.41539 | ||
| 152 | 2009.08.12 12:13 | t/p | 76 | 1.00 | 1.41539 | 1.41639 | 1.41539 | 11.00 | 8699.00 |
| 153 | 2009.08.12 14:00 | buy | 77 | 1.00 | 1.41441 | 1.41352 | 1.41461 | ||
| 154 | 2009.08.12 14:10 | t/p | 77 | 1.00 | 1.41461 | 1.41352 | 1.41461 | 20.00 | 8719.00 |
| 155 | 2009.08.12 15:10 | buy | 78 | 1.00 | 1.41625 | 1.41536 | 1.41645 | ||
| 156 | 2009.08.12 15:15 | t/p | 78 | 1.00 | 1.41645 | 1.41536 | 1.41645 | 20.00 | 8739.00 |
| 157 | 2009.08.12 16:15 | buy | 79 | 1.00 | 1.42052 | 1.41963 | 1.42072 | ||
| 158 | 2009.08.12 16:20 | t/p | 79 | 1.00 | 1.42072 | 1.41963 | 1.42072 | 20.00 | 8759.00 |
| 159 | 2009.08.12 17:20 | buy | 80 | 1.00 | 1.41926 | 1.41837 | 1.41946 | ||
| 160 | 2009.08.12 17:22 | t/p | 80 | 1.00 | 1.41946 | 1.41837 | 1.41946 | 20.00 | 8779.00 |
| 161 | 2009.08.12 18:22 | buy | 81 | 1.00 | 1.42412 | 1.42323 | 1.42432 | ||
| 162 | 2009.08.12 18:25 | t/p | 81 | 1.00 | 1.42432 | 1.42323 | 1.42432 | 20.00 | 8799.00 |
| 163 | 2009.08.12 19:25 | buy | 82 | 1.00 | 1.42248 | 1.42159 | 1.42268 | ||
| 164 | 2009.08.12 20:05 | s/l | 82 | 1.00 | 1.42159 | 1.42159 | 1.42268 | -89.00 | 8710.00 |
| 165 | 2009.08.12 21:05 | buy | 83 | 1.00 | 1.42028 | 1.41939 | 1.42048 | ||
| 166 | 2009.08.12 21:10 | t/p | 83 | 1.00 | 1.42048 | 1.41939 | 1.42048 | 20.00 | 8730.00 |
| 167 | 2009.08.12 22:10 | buy | 84 | 1.00 | 1.42041 | 1.41952 | 1.42061 | ||
| 168 | 2009.08.12 22:20 | s/l | 84 | 1.00 | 1.41952 | 1.41952 | 1.42061 | -89.00 | 8641.00 |
| 169 | 2009.08.12 23:20 | buy | 85 | 1.00 | 1.41986 | 1.41897 | 1.42006 | ||
| 170 | 2009.08.12 23:45 | t/p | 85 | 1.00 | 1.42006 | 1.41897 | 1.42006 | 20.00 | 8661.00 |
| 171 | 2009.08.13 00:45 | buy | 86 | 1.00 | 1.42056 | 1.41967 | 1.42076 | ||
| 172 | 2009.08.13 01:03 | t/p | 86 | 1.00 | 1.42076 | 1.41967 | 1.42076 | 20.00 | 8681.00 |
| 173 | 2009.08.13 02:05 | buy | 87 | 1.00 | 1.42115 | 1.42026 | 1.42135 | ||
| 174 | 2009.08.13 02:10 | t/p | 87 | 1.00 | 1.42135 | 1.42026 | 1.42135 | 20.00 | 8701.00 |
| 175 | 2009.08.13 03:10 | buy | 88 | 1.00 | 1.42240 | 1.42151 | 1.42260 | ||
| 176 | 2009.08.13 03:15 | t/p | 88 | 1.00 | 1.42260 | 1.42151 | 1.42260 | 20.00 | 8721.00 |
| 177 | 2009.08.13 04:15 | buy | 89 | 1.00 | 1.42279 | 1.42190 | 1.42299 | ||
| 178 | 2009.08.13 04:20 | t/p | 89 | 1.00 | 1.42299 | 1.42190 | 1.42299 | 20.00 | 8741.00 |
| 179 | 2009.08.13 05:20 | buy | 90 | 1.00 | 1.42167 | 1.42078 | 1.42187 | ||
| 180 | 2009.08.13 05:27 | t/p | 90 | 1.00 | 1.42187 | 1.42078 | 1.42187 | 20.00 | 8761.00 |
| 181 | 2009.08.13 06:27 | buy | 91 | 1.00 | 1.42277 | 1.42188 | 1.42297 | ||
| 182 | 2009.08.13 06:50 | s/l | 91 | 1.00 | 1.42188 | 1.42188 | 1.42297 | -89.00 | 8672.00 |
| 183 | 2009.08.13 07:50 | buy | 92 | 1.00 | 1.42285 | 1.42196 | 1.42305 | ||
| 184 | 2009.08.13 07:59 | s/l | 92 | 1.00 | 1.42196 | 1.42196 | 1.42305 | -89.00 | 8583.00 |
| 185 | 2009.08.13 09:00 | buy | 93 | 1.00 | 1.42380 | 1.42291 | 1.42400 | ||
| 186 | 2009.08.13 09:10 | t/p | 93 | 1.00 | 1.42400 | 1.42291 | 1.42400 | 20.00 | 8603.00 |
| 187 | 2009.08.13 10:10 | buy | 94 | 1.00 | 1.42452 | 1.42363 | 1.42472 | ||
| 188 | 2009.08.13 10:20 | s/l | 94 | 1.00 | 1.42363 | 1.42363 | 1.42472 | -89.00 | 8514.00 |
| 189 | 2009.08.13 11:20 | buy | 95 | 1.00 | 1.42810 | 1.42721 | 1.42830 | ||
| 190 | 2009.08.13 11:27 | s/l | 95 | 1.00 | 1.42721 | 1.42721 | 1.42830 | -89.00 | 8425.00 |
| 191 | 2009.08.13 12:27 | buy | 96 | 1.00 | 1.42680 | 1.42591 | 1.42700 | ||
| 192 | 2009.08.13 12:50 | s/l | 96 | 1.00 | 1.42591 | 1.42591 | 1.42700 | -89.00 | 8336.00 |
| 193 | 2009.08.13 13:50 | buy | 97 | 1.00 | 1.42430 | 1.42341 | 1.42450 | ||
| 194 | 2009.08.13 13:52 | t/p | 97 | 1.00 | 1.42450 | 1.42341 | 1.42450 | 20.00 | 8356.00 |
| 195 | 2009.08.13 14:52 | buy | 98 | 1.00 | 1.42981 | 1.42892 | 1.43001 | ||
| 196 | 2009.08.13 14:59 | t/p | 98 | 1.00 | 1.43001 | 1.42892 | 1.43001 | 20.00 | 8376.00 |
| 197 | 2009.08.13 15:59 | buy | 99 | 1.00 | 1.42741 | 1.42652 | 1.42761 | ||
| 198 | 2009.08.13 16:10 | t/p | 99 | 1.00 | 1.42761 | 1.42652 | 1.42761 | 20.00 | 8396.00 |
| 199 | 2009.08.13 17:10 | buy | 100 | 1.00 | 1.42886 | 1.42797 | 1.42906 | ||
| 200 | 2009.08.13 17:20 | s/l | 100 | 1.00 | 1.42797 | 1.42797 | 1.42906 | -89.00 | 8307.00 |
| 201 | 2009.08.13 18:20 | buy | 101 | 1.00 | 1.42846 | 1.42757 | 1.42866 | ||
| 202 | 2009.08.13 18:27 | t/p | 101 | 1.00 | 1.42866 | 1.42757 | 1.42866 | 20.00 | 8327.00 |
| 203 | 2009.08.13 19:27 | buy | 102 | 1.00 | 1.42849 | 1.42760 | 1.42869 | ||
| 204 | 2009.08.13 19:32 | t/p | 102 | 1.00 | 1.42869 | 1.42760 | 1.42869 | 20.00 | 8347.00 |
| 205 | 2009.08.13 20:32 | buy | 103 | 1.00 | 1.42776 | 1.42687 | 1.42796 | ||
| 206 | 2009.08.13 20:45 | s/l | 103 | 1.00 | 1.42687 | 1.42687 | 1.42796 | -89.00 | 8258.00 |
| 207 | 2009.08.14 07:00 | sell | 104 | 1.00 | 1.42636 | 1.42725 | 1.42625 | ||
| 208 | 2009.08.14 07:02 | close | 104 | 1.00 | 1.42644 | 1.42725 | 1.42625 | -8.00 | 8250.00 |
| 209 | 2009.08.14 17:00 | sell | 105 | 1.00 | 1.42350 | 1.42439 | 1.42339 | ||
| 210 | 2009.08.14 17:03 | s/l | 105 | 1.00 | 1.42439 | 1.42439 | 1.42339 | -89.00 | 8161.00 |
| 211 | 2009.08.14 18:05 | sell | 106 | 1.00 | 1.42158 | 1.42247 | 1.42147 | ||
| 212 | 2009.08.14 18:07 | close | 106 | 1.00 | 1.42194 | 1.42247 | 1.42147 | -36.00 | 8125.00 |
| 213 | 2009.08.14 19:10 | sell | 107 | 1.00 | 1.42060 | 1.42149 | 1.42049 | ||
| 214 | 2009.08.14 19:13 | close | 107 | 1.00 | 1.42101 | 1.42149 | 1.42049 | -41.00 | 8084.00 |
| 215 | 2009.08.14 20:13 | sell | 108 | 1.00 | 1.41881 | 1.41970 | 1.41870 | ||
| 216 | 2009.08.14 20:16 | close | 108 | 1.00 | 1.41909 | 1.41970 | 1.41870 | -28.00 | 8056.00 |
| 217 | 2009.08.14 21:16 | sell | 109 | 1.00 | 1.41810 | 1.41899 | 1.41799 | ||
| 218 | 2009.08.14 21:20 | close | 109 | 1.00 | 1.41800 | 1.41899 | 1.41799 | 10.00 | 8066.00 |
| 219 | 2009.08.14 22:20 | sell | 110 | 1.00 | 1.41930 | 1.42019 | 1.41919 | ||
| 220 | 2009.08.14 22:22 | close | 110 | 1.00 | 1.41929 | 1.42019 | 1.41919 | 1.00 | 8067.00 |
| 221 | 2009.08.17 00:00 | sell | 111 | 1.00 | 1.41890 | 1.41979 | 1.41879 | ||
| 222 | 2009.08.17 00:02 | close | 111 | 1.00 | 1.41888 | 1.41979 | 1.41879 | 2.00 | 8069.00 |
| 223 | 2009.08.17 01:02 | sell | 112 | 1.00 | 1.41871 | 1.41960 | 1.41860 | ||
| 224 | 2009.08.17 01:05 | close | 112 | 1.00 | 1.41863 | 1.41960 | 1.41860 | 8.00 | 8077.00 |
| 225 | 2009.08.17 02:05 | sell | 113 | 1.00 | 1.41568 | 1.41657 | 1.41557 | ||
| 226 | 2009.08.17 02:07 | t/p | 113 | 1.00 | 1.41557 | 1.41657 | 1.41557 | 11.00 | 8088.00 |
| 227 | 2009.08.17 03:07 | sell | 114 | 1.00 | 1.41575 | 1.41664 | 1.41564 | ||
| 228 | 2009.08.17 03:10 | t/p | 114 | 1.00 | 1.41564 | 1.41664 | 1.41564 | 11.00 | 8099.00 |
| 229 | 2009.08.17 04:10 | sell | 115 | 1.00 | 1.41595 | 1.41684 | 1.41584 | ||
| 230 | 2009.08.17 04:12 | close | 115 | 1.00 | 1.41613 | 1.41684 | 1.41584 | -18.00 | 8081.00 |
| 231 | 2009.08.17 05:12 | sell | 116 | 1.00 | 1.41469 | 1.41558 | 1.41458 | ||
| 232 | 2009.08.17 05:15 | close | 116 | 1.00 | 1.41538 | 1.41558 | 1.41458 | -69.00 | 8012.00 |
| 233 | 2009.08.17 06:15 | sell | 117 | 1.00 | 1.41507 | 1.41596 | 1.41496 | ||
| 234 | 2009.08.17 06:17 | close | 117 | 1.00 | 1.41525 | 1.41596 | 1.41496 | -18.00 | 7994.00 |
| 235 | 2009.08.17 07:17 | sell | 118 | 1.00 | 1.41426 | 1.41515 | 1.41415 | ||
| 236 | 2009.08.17 07:20 | t/p | 118 | 1.00 | 1.41415 | 1.41515 | 1.41415 | 11.00 | 8005.00 |
| 237 | 2009.08.17 08:20 | sell | 119 | 1.00 | 1.41250 | 1.41339 | 1.41239 | ||
| 238 | 2009.08.17 08:22 | close | 119 | 1.00 | 1.41284 | 1.41339 | 1.41239 | -34.00 | 7971.00 |
| 239 | 2009.08.17 09:22 | sell | 120 | 1.00 | 1.41218 | 1.41307 | 1.41207 | ||
| 240 | 2009.08.17 09:25 | t/p | 120 | 1.00 | 1.41207 | 1.41307 | 1.41207 | 11.00 | 7982.00 |
| 241 | 2009.08.17 10:25 | sell | 121 | 1.00 | 1.41267 | 1.41356 | 1.41256 | ||
| 242 | 2009.08.17 10:27 | t/p | 121 | 1.00 | 1.41256 | 1.41356 | 1.41256 | 11.00 | 7993.00 |
| 243 | 2009.08.17 11:27 | sell | 122 | 1.00 | 1.41034 | 1.41123 | 1.41023 | ||
| 244 | 2009.08.17 11:27 | t/p | 122 | 1.00 | 1.41023 | 1.41123 | 1.41023 | 11.00 | 8004.00 |
| 245 | 2009.08.17 12:27 | sell | 123 | 1.00 | 1.40687 | 1.40776 | 1.40676 | ||
| 246 | 2009.08.17 12:30 | close | 123 | 1.00 | 1.40697 | 1.40776 | 1.40676 | -10.00 | 7994.00 |
| 247 | 2009.08.17 13:30 | sell | 124 | 1.00 | 1.40659 | 1.40748 | 1.40648 | ||
| 248 | 2009.08.17 13:32 | close | 124 | 1.00 | 1.40664 | 1.40748 | 1.40648 | -5.00 | 7989.00 |
| 249 | 2009.08.17 14:32 | sell | 125 | 1.00 | 1.40694 | 1.40783 | 1.40683 | ||
| 250 | 2009.08.17 14:35 | close | 125 | 1.00 | 1.40721 | 1.40783 | 1.40683 | -27.00 | 7962.00 |
| 251 | 2009.08.17 15:35 | sell | 126 | 1.00 | 1.40725 | 1.40814 | 1.40714 | ||
| 252 | 2009.08.17 15:37 | close | 126 | 1.00 | 1.40758 | 1.40814 | 1.40714 | -33.00 | 7929.00 |
| 253 | 2009.08.17 16:40 | sell | 127 | 1.00 | 1.40578 | 1.40667 | 1.40567 | ||
| 254 | 2009.08.17 16:43 | close | 127 | 1.00 | 1.40646 | 1.40667 | 1.40567 | -68.00 | 7861.00 |
| 255 | 2009.08.17 17:45 | sell | 128 | 1.00 | 1.40860 | 1.40949 | 1.40849 | ||
| 256 | 2009.08.17 17:47 | close | 128 | 1.00 | 1.40856 | 1.40949 | 1.40849 | 4.00 | 7865.00 |
| 257 | 2009.08.17 18:47 | sell | 129 | 1.00 | 1.40750 | 1.40839 | 1.40739 | ||
| 258 | 2009.08.17 18:50 | close | 129 | 1.00 | 1.40837 | 1.40839 | 1.40739 | -87.00 | 7778.00 |
| 259 | 2009.08.18 04:00 | buy | 130 | 1.00 | 1.41180 | 1.41091 | 1.41200 | ||
| 260 | 2009.08.18 04:10 | t/p | 130 | 1.00 | 1.41200 | 1.41091 | 1.41200 | 20.00 | 7798.00 |
| 261 | 2009.08.18 05:10 | buy | 131 | 1.00 | 1.41091 | 1.41002 | 1.41111 | ||
| 262 | 2009.08.18 05:20 | s/l | 131 | 1.00 | 1.41002 | 1.41002 | 1.41111 | -89.00 | 7709.00 |
| 263 | 2009.08.18 08:00 | buy | 132 | 1.00 | 1.41142 | 1.41053 | 1.41162 | ||
| 264 | 2009.08.18 08:10 | t/p | 132 | 1.00 | 1.41162 | 1.41053 | 1.41162 | 20.00 | 7729.00 |
| 265 | 2009.08.18 09:10 | buy | 133 | 1.00 | 1.41321 | 1.41232 | 1.41341 | ||
| 266 | 2009.08.18 09:15 | t/p | 133 | 1.00 | 1.41341 | 1.41232 | 1.41341 | 20.00 | 7749.00 |
| 267 | 2009.08.18 10:16 | buy | 134 | 1.00 | 1.41203 | 1.41114 | 1.41223 | ||
| 268 | 2009.08.18 10:20 | t/p | 134 | 1.00 | 1.41223 | 1.41114 | 1.41223 | 20.00 | 7769.00 |
| 269 | 2009.08.18 11:20 | buy | 135 | 1.00 | 1.41237 | 1.41148 | 1.41257 | ||
| 270 | 2009.08.18 11:22 | t/p | 135 | 1.00 | 1.41257 | 1.41148 | 1.41257 | 20.00 | 7789.00 |
| 271 | 2009.08.18 12:22 | buy | 136 | 1.00 | 1.41157 | 1.41068 | 1.41177 | ||
| 272 | 2009.08.18 12:27 | t/p | 136 | 1.00 | 1.41177 | 1.41068 | 1.41177 | 20.00 | 7809.00 |
| 273 | 2009.08.18 13:27 | buy | 137 | 1.00 | 1.41065 | 1.40976 | 1.41085 | ||
| 274 | 2009.08.18 14:02 | t/p | 137 | 1.00 | 1.41085 | 1.40976 | 1.41085 | 20.00 | 7829.00 |
| 275 | 2009.08.18 16:00 | sell | 138 | 1.00 | 1.40814 | 1.40903 | 1.40803 | ||
| 276 | 2009.08.18 16:02 | close | 138 | 1.00 | 1.40842 | 1.40903 | 1.40803 | -28.00 | 7801.00 |
| 277 | 2009.08.18 17:02 | sell | 139 | 1.00 | 1.41059 | 1.41148 | 1.41048 | ||
| 278 | 2009.08.18 17:05 | close | 139 | 1.00 | 1.41089 | 1.41148 | 1.41048 | -30.00 | 7771.00 |
| 279 | 2009.08.18 19:00 | buy | 140 | 1.00 | 1.41228 | 1.41139 | 1.41248 | ||
| 280 | 2009.08.18 19:15 | t/p | 140 | 1.00 | 1.41248 | 1.41139 | 1.41248 | 20.00 | 7791.00 |
| 281 | 2009.08.18 20:15 | buy | 141 | 1.00 | 1.41401 | 1.41312 | 1.41421 | ||
| 282 | 2009.08.18 20:20 | t/p | 141 | 1.00 | 1.41421 | 1.41312 | 1.41421 | 20.00 | 7811.00 |
| 283 | 2009.08.18 21:20 | buy | 142 | 1.00 | 1.41476 | 1.41387 | 1.41496 | ||
| 284 | 2009.08.18 21:33 | s/l | 142 | 1.00 | 1.41387 | 1.41387 | 1.41496 | -89.00 | 7722.00 |
| 285 | 2009.08.18 22:35 | buy | 143 | 1.00 | 1.41294 | 1.41205 | 1.41314 | ||
| 286 | 2009.08.18 22:45 | t/p | 143 | 1.00 | 1.41314 | 1.41205 | 1.41314 | 20.00 | 7742.00 |
| 287 | 2009.08.18 23:45 | buy | 144 | 1.00 | 1.41285 | 1.41196 | 1.41305 | ||
| 288 | 2009.08.18 23:59 | t/p | 144 | 1.00 | 1.41305 | 1.41196 | 1.41305 | 20.00 | 7762.00 |
| 289 | 2009.08.19 00:59 | buy | 145 | 1.00 | 1.41286 | 1.41197 | 1.41306 | ||
| 290 | 2009.08.19 01:05 | t/p | 145 | 1.00 | 1.41306 | 1.41197 | 1.41306 | 20.00 | 7782.00 |
| 291 | 2009.08.19 02:05 | buy | 146 | 1.00 | 1.41647 | 1.41558 | 1.41667 | ||
| 292 | 2009.08.19 02:07 | t/p | 146 | 1.00 | 1.41667 | 1.41558 | 1.41667 | 20.00 | 7802.00 |
| 293 | 2009.08.19 03:07 | buy | 147 | 1.00 | 1.41590 | 1.41501 | 1.41610 | ||
| 294 | 2009.08.19 03:10 | s/l | 147 | 1.00 | 1.41501 | 1.41501 | 1.41610 | -89.00 | 7713.00 |
| 295 | 2009.08.19 04:10 | buy | 148 | 1.00 | 1.41390 | 1.41301 | 1.41410 | ||
| 296 | 2009.08.19 04:15 | t/p | 148 | 1.00 | 1.41410 | 1.41301 | 1.41410 | 20.00 | 7733.00 |
| 297 | 2009.08.19 05:15 | buy | 149 | 1.00 | 1.41356 | 1.41267 | 1.41376 | ||
| 298 | 2009.08.19 05:50 | t/p | 149 | 1.00 | 1.41376 | 1.41267 | 1.41376 | 20.00 | 7753.00 |
| 299 | 2009.08.19 06:50 | buy | 150 | 1.00 | 1.41576 | 1.41487 | 1.41596 | ||
| 300 | 2009.08.19 07:05 | s/l | 150 | 1.00 | 1.41487 | 1.41487 | 1.41596 | -89.00 | 7664.00 |
| 301 | 2009.08.19 09:00 | sell | 151 | 1.00 | 1.41021 | 1.41110 | 1.41010 | ||
| 302 | 2009.08.19 09:02 | close | 151 | 1.00 | 1.41052 | 1.41110 | 1.41010 | -31.00 | 7633.00 |
| 303 | 2009.08.19 10:02 | sell | 152 | 1.00 | 1.40856 | 1.40945 | 1.40845 | ||
| 304 | 2009.08.19 10:05 | close | 152 | 1.00 | 1.40883 | 1.40945 | 1.40845 | -27.00 | 7606.00 |
| 305 | 2009.08.19 11:05 | sell | 153 | 1.00 | 1.40982 | 1.41071 | 1.40971 | ||
| 306 | 2009.08.19 11:07 | close | 153 | 1.00 | 1.40976 | 1.41071 | 1.40971 | 6.00 | 7612.00 |
| 307 | 2009.08.19 12:07 | sell | 154 | 1.00 | 1.41068 | 1.41157 | 1.41057 | ||
| 308 | 2009.08.19 12:10 | t/p | 154 | 1.00 | 1.41057 | 1.41157 | 1.41057 | 11.00 | 7623.00 |
| 309 | 2009.08.19 13:10 | sell | 155 | 1.00 | 1.41232 | 1.41321 | 1.41221 | ||
| 310 | 2009.08.19 13:13 | t/p | 155 | 1.00 | 1.41221 | 1.41321 | 1.41221 | 11.00 | 7634.00 |
| 311 | 2009.08.19 15:00 | sell | 156 | 1.00 | 1.41118 | 1.41207 | 1.41107 | ||
| 312 | 2009.08.19 15:02 | close | 156 | 1.00 | 1.41131 | 1.41207 | 1.41107 | -13.00 | 7621.00 |
| 313 | 2009.08.19 17:00 | buy | 157 | 1.00 | 1.42167 | 1.42078 | 1.42187 | ||
| 314 | 2009.08.19 17:07 | s/l | 157 | 1.00 | 1.42078 | 1.42078 | 1.42187 | -89.00 | 7532.00 |
| 315 | 2009.08.19 18:07 | buy | 158 | 1.00 | 1.42672 | 1.42583 | 1.42692 | ||
| 316 | 2009.08.19 18:10 | s/l | 158 | 1.00 | 1.42583 | 1.42583 | 1.42692 | -89.00 | 7443.00 |
| 317 | 2009.08.19 19:10 | buy | 159 | 1.00 | 1.42585 | 1.42496 | 1.42605 | ||
| 318 | 2009.08.19 19:20 | s/l | 159 | 1.00 | 1.42496 | 1.42496 | 1.42605 | -89.00 | 7354.00 |
| 319 | 2009.08.19 20:20 | buy | 160 | 1.00 | 1.42467 | 1.42378 | 1.42487 | ||
| 320 | 2009.08.19 20:27 | t/p | 160 | 1.00 | 1.42487 | 1.42378 | 1.42487 | 20.00 | 7374.00 |
| 321 | 2009.08.19 21:27 | buy | 161 | 1.00 | 1.42331 | 1.42242 | 1.42351 | ||
| 322 | 2009.08.19 21:32 | t/p | 161 | 1.00 | 1.42351 | 1.42242 | 1.42351 | 20.00 | 7394.00 |
| 323 | 2009.08.19 22:32 | buy | 162 | 1.00 | 1.42216 | 1.42127 | 1.42236 | ||
| 324 | 2009.08.19 22:40 | t/p | 162 | 1.00 | 1.42236 | 1.42127 | 1.42236 | 20.00 | 7414.00 |
| 325 | 2009.08.19 23:40 | buy | 163 | 1.00 | 1.42352 | 1.42263 | 1.42372 | ||
| 326 | 2009.08.20 00:50 | s/l | 163 | 1.00 | 1.42263 | 1.42263 | 1.42372 | -90.50 | 7323.50 |
| 327 | 2009.08.20 01:50 | buy | 164 | 1.00 | 1.42579 | 1.42490 | 1.42599 | ||
| 328 | 2009.08.20 01:57 | s/l | 164 | 1.00 | 1.42490 | 1.42490 | 1.42599 | -89.00 | 7234.50 |
| 329 | 2009.08.20 02:57 | buy | 165 | 1.00 | 1.42214 | 1.42125 | 1.42234 | ||
| 330 | 2009.08.20 03:15 | s/l | 165 | 1.00 | 1.42125 | 1.42125 | 1.42234 | -89.00 | 7145.50 |
| 331 | 2009.08.20 22:00 | buy | 166 | 1.00 | 1.42576 | 1.42487 | 1.42596 | ||
| 332 | 2009.08.20 22:07 | t/p | 166 | 1.00 | 1.42596 | 1.42487 | 1.42596 | 20.00 | 7165.50 |
| 333 | 2009.08.20 23:07 | buy | 167 | 1.00 | 1.42565 | 1.42476 | 1.42585 | ||
| 334 | 2009.08.20 23:45 | s/l | 167 | 1.00 | 1.42476 | 1.42476 | 1.42585 | -89.00 | 7076.50 |
| 335 | 2009.08.21 00:45 | buy | 168 | 1.00 | 1.42598 | 1.42509 | 1.42618 | ||
| 336 | 2009.08.21 00:50 | t/p | 168 | 1.00 | 1.42618 | 1.42509 | 1.42618 | 20.00 | 7096.50 |
| 337 | 2009.08.21 07:00 | sell | 169 | 1.00 | 1.42134 | 1.42223 | 1.42123 | ||
| 338 | 2009.08.21 07:02 | t/p | 169 | 1.00 | 1.42123 | 1.42223 | 1.42123 | 11.00 | 7107.50 |
| 339 | 2009.08.21 08:02 | sell | 170 | 1.00 | 1.42344 | 1.42433 | 1.42333 | ||
| 340 | 2009.08.21 08:05 | close | 170 | 1.00 | 1.42341 | 1.42433 | 1.42333 | 3.00 | 7110.50 |
| 341 | 2009.08.21 11:00 | buy | 171 | 1.00 | 1.42974 | 1.42885 | 1.42994 | ||
| 342 | 2009.08.21 11:10 | t/p | 171 | 1.00 | 1.42994 | 1.42885 | 1.42994 | 20.00 | 7130.50 |
| 343 | 2009.08.21 12:10 | buy | 172 | 1.00 | 1.43201 | 1.43112 | 1.43221 | ||
| 344 | 2009.08.21 12:15 | t/p | 172 | 1.00 | 1.43221 | 1.43112 | 1.43221 | 20.00 | 7150.50 |
| 345 | 2009.08.21 13:15 | buy | 173 | 1.00 | 1.43330 | 1.43241 | 1.43350 | ||
| 346 | 2009.08.21 13:20 | t/p | 173 | 1.00 | 1.43350 | 1.43241 | 1.43350 | 20.00 | 7170.50 |
| 347 | 2009.08.21 14:20 | buy | 174 | 1.00 | 1.43366 | 1.43277 | 1.43386 | ||
| 348 | 2009.08.21 14:26 | t/p | 174 | 1.00 | 1.43386 | 1.43277 | 1.43386 | 20.00 | 7190.50 |
| 349 | 2009.08.21 15:27 | buy | 175 | 1.00 | 1.43340 | 1.43251 | 1.43360 | ||
| 350 | 2009.08.21 15:32 | t/p | 175 | 1.00 | 1.43360 | 1.43251 | 1.43360 | 20.00 | 7210.50 |
| 351 | 2009.08.21 16:32 | buy | 176 | 1.00 | 1.43209 | 1.43120 | 1.43229 | ||
| 352 | 2009.08.21 16:37 | t/p | 176 | 1.00 | 1.43229 | 1.43120 | 1.43229 | 20.00 | 7230.50 |
| 353 | 2009.08.21 17:37 | buy | 177 | 1.00 | 1.42917 | 1.42828 | 1.42937 | ||
| 354 | 2009.08.21 17:40 | t/p | 177 | 1.00 | 1.42937 | 1.42828 | 1.42937 | 20.00 | 7250.50 |
| 355 | 2009.08.21 18:40 | buy | 178 | 1.00 | 1.43293 | 1.43204 | 1.43313 | ||
| 356 | 2009.08.21 18:50 | s/l | 178 | 1.00 | 1.43204 | 1.43204 | 1.43313 | -89.00 | 7161.50 |
| 357 | 2009.08.21 19:50 | buy | 179 | 1.00 | 1.43277 | 1.43188 | 1.43297 | ||
| 358 | 2009.08.21 20:15 | t/p | 179 | 1.00 | 1.43297 | 1.43188 | 1.43297 | 20.00 | 7181.50 |
| 359 | 2009.08.21 21:15 | buy | 180 | 1.00 | 1.43444 | 1.43355 | 1.43464 | ||
| 360 | 2009.08.21 21:20 | t/p | 180 | 1.00 | 1.43464 | 1.43355 | 1.43464 | 20.00 | 7201.50 |
| 361 | 2009.08.21 22:20 | buy | 181 | 1.00 | 1.43372 | 1.43283 | 1.43392 | ||
| 362 | 2009.08.21 22:45 | s/l | 181 | 1.00 | 1.43283 | 1.43283 | 1.43392 | -89.00 | 7112.50 |
| 363 | 2009.08.24 10:00 | sell | 182 | 1.00 | 1.42977 | 1.43066 | 1.42966 | ||
| 364 | 2009.08.24 10:02 | close | 182 | 1.00 | 1.43024 | 1.43066 | 1.42966 | -47.00 | 7065.50 |
| 365 | 2009.08.24 11:02 | sell | 183 | 1.00 | 1.43048 | 1.43137 | 1.43037 | ||
| 366 | 2009.08.24 11:05 | close | 183 | 1.00 | 1.43043 | 1.43137 | 1.43037 | 5.00 | 7070.50 |
| 367 | 2009.08.24 12:05 | sell | 184 | 1.00 | 1.42985 | 1.43074 | 1.42974 | ||
| 368 | 2009.08.24 12:07 | t/p | 184 | 1.00 | 1.42974 | 1.43074 | 1.42974 | 11.00 | 7081.50 |
| 369 | 2009.08.24 13:07 | sell | 185 | 1.00 | 1.43067 | 1.43156 | 1.43056 | ||
| 370 | 2009.08.24 13:10 | s/l | 185 | 1.00 | 1.43156 | 1.43156 | 1.43056 | -89.00 | 6992.50 |
| 371 | 2009.08.24 21:00 | sell | 186 | 1.00 | 1.42879 | 1.42968 | 1.42868 | ||
| 372 | 2009.08.24 21:02 | t/p | 186 | 1.00 | 1.42868 | 1.42968 | 1.42868 | 11.00 | 7003.50 |
| 373 | 2009.08.24 22:02 | sell | 187 | 1.00 | 1.42937 | 1.43026 | 1.42926 | ||
| 374 | 2009.08.24 22:05 | close | 187 | 1.00 | 1.42951 | 1.43026 | 1.42926 | -14.00 | 6989.50 |
| 375 | 2009.08.24 23:05 | sell | 188 | 1.00 | 1.42992 | 1.43081 | 1.42981 | ||
| 376 | 2009.08.24 23:07 | t/p | 188 | 1.00 | 1.42981 | 1.43081 | 1.42981 | 11.00 | 7000.50 |
| 377 | 2009.08.25 00:07 | sell | 189 | 1.00 | 1.42920 | 1.43009 | 1.42909 | ||
| 378 | 2009.08.25 00:10 | close | 189 | 1.00 | 1.42964 | 1.43009 | 1.42909 | -44.00 | 6956.50 |
| 379 | 2009.08.25 01:10 | sell | 190 | 1.00 | 1.42912 | 1.43001 | 1.42901 | ||
| 380 | 2009.08.25 01:12 | close | 190 | 1.00 | 1.42912 | 1.43001 | 1.42901 | 0.00 | 6956.50 |
| 381 | 2009.08.25 02:12 | sell | 191 | 1.00 | 1.42917 | 1.43006 | 1.42906 | ||
| 382 | 2009.08.25 02:15 | t/p | 191 | 1.00 | 1.42906 | 1.43006 | 1.42906 | 11.00 | 6967.50 |
| 383 | 2009.08.25 03:15 | sell | 192 | 1.00 | 1.42853 | 1.42942 | 1.42842 | ||
| 384 | 2009.08.25 03:17 | close | 192 | 1.00 | 1.42846 | 1.42942 | 1.42842 | 7.00 | 6974.50 |
| 385 | 2009.08.25 04:17 | sell | 193 | 1.00 | 1.42865 | 1.42954 | 1.42854 | ||
| 386 | 2009.08.25 04:20 | t/p | 193 | 1.00 | 1.42854 | 1.42954 | 1.42854 | 11.00 | 6985.50 |
| 387 | 2009.08.25 05:20 | sell | 194 | 1.00 | 1.42978 | 1.43067 | 1.42967 | ||
| 388 | 2009.08.25 05:22 | close | 194 | 1.00 | 1.42973 | 1.43067 | 1.42967 | 5.00 | 6990.50 |
| 389 | 2009.08.25 06:22 | sell | 195 | 1.00 | 1.43027 | 1.43116 | 1.43016 | ||
| 390 | 2009.08.25 06:25 | close | 195 | 1.00 | 1.43047 | 1.43116 | 1.43016 | -20.00 | 6970.50 |
| 391 | 2009.08.25 09:00 | sell | 196 | 1.00 | 1.42635 | 1.42724 | 1.42624 | ||
| 392 | 2009.08.25 09:02 | t/p | 196 | 1.00 | 1.42624 | 1.42724 | 1.42624 | 11.00 | 6981.50 |
| 393 | 2009.08.25 10:03 | sell | 197 | 1.00 | 1.42763 | 1.42852 | 1.42752 | ||
| 394 | 2009.08.25 10:06 | close | 197 | 1.00 | 1.42763 | 1.42852 | 1.42752 | 0.00 | 6981.50 |
| 395 | 2009.08.25 11:07 | sell | 198 | 1.00 | 1.42762 | 1.42851 | 1.42751 | ||
| 396 | 2009.08.25 11:10 | s/l | 198 | 1.00 | 1.42851 | 1.42851 | 1.42751 | -89.00 | 6892.50 |
| 397 | 2009.08.25 12:10 | sell | 199 | 1.00 | 1.42954 | 1.43043 | 1.42943 | ||
| 398 | 2009.08.25 12:12 | close | 199 | 1.00 | 1.42971 | 1.43043 | 1.42943 | -17.00 | 6875.50 |
| 399 | 2009.08.25 13:12 | sell | 200 | 1.00 | 1.43032 | 1.43121 | 1.43021 | ||
| 400 | 2009.08.25 13:15 | s/l | 200 | 1.00 | 1.43121 | 1.43121 | 1.43021 | -89.00 | 6786.50 |
| 401 | 2009.08.25 15:00 | buy | 201 | 1.00 | 1.43411 | 1.43322 | 1.43431 | ||
| 402 | 2009.08.25 15:10 | t/p | 201 | 1.00 | 1.43431 | 1.43322 | 1.43431 | 20.00 | 6806.50 |
| 403 | 2009.08.25 16:10 | buy | 202 | 1.00 | 1.43441 | 1.43352 | 1.43461 | ||
| 404 | 2009.08.25 16:12 | t/p | 202 | 1.00 | 1.43461 | 1.43352 | 1.43461 | 20.00 | 6826.50 |
| 405 | 2009.08.25 17:12 | buy | 203 | 1.00 | 1.43334 | 1.43245 | 1.43354 | ||
| 406 | 2009.08.25 17:15 | t/p | 203 | 1.00 | 1.43354 | 1.43245 | 1.43354 | 20.00 | 6846.50 |
| 407 | 2009.08.25 18:15 | buy | 204 | 1.00 | 1.43308 | 1.43219 | 1.43328 | ||
| 408 | 2009.08.25 18:20 | t/p | 204 | 1.00 | 1.43328 | 1.43219 | 1.43328 | 20.00 | 6866.50 |
| 409 | 2009.08.25 19:20 | buy | 205 | 1.00 | 1.43141 | 1.43052 | 1.43161 | ||
| 410 | 2009.08.25 19:22 | t/p | 205 | 1.00 | 1.43161 | 1.43052 | 1.43161 | 20.00 | 6886.50 |
| 411 | 2009.08.25 21:00 | buy | 206 | 1.00 | 1.43094 | 1.43005 | 1.43114 | ||
| 412 | 2009.08.25 21:15 | t/p | 206 | 1.00 | 1.43114 | 1.43005 | 1.43114 | 20.00 | 6906.50 |
| 413 | 2009.08.25 23:00 | sell | 207 | 1.00 | 1.42960 | 1.43049 | 1.42949 | ||
| 414 | 2009.08.25 23:02 | t/p | 207 | 1.00 | 1.42949 | 1.43049 | 1.42949 | 11.00 | 6917.50 |
| 415 | 2009.08.26 00:02 | sell | 208 | 1.00 | 1.42982 | 1.43071 | 1.42971 | ||
| 416 | 2009.08.26 00:05 | close | 208 | 1.00 | 1.42985 | 1.43071 | 1.42971 | -3.00 | 6914.50 |
| 417 | 2009.08.26 01:05 | sell | 209 | 1.00 | 1.42986 | 1.43075 | 1.42975 | ||
| 418 | 2009.08.26 01:07 | close | 209 | 1.00 | 1.43026 | 1.43075 | 1.42975 | -40.00 | 6874.50 |
| 419 | 2009.08.26 02:07 | sell | 210 | 1.00 | 1.42797 | 1.42886 | 1.42786 | ||
| 420 | 2009.08.26 02:10 | close | 210 | 1.00 | 1.42867 | 1.42886 | 1.42786 | -70.00 | 6804.50 |
| 421 | 2009.08.26 03:10 | sell | 211 | 1.00 | 1.42911 | 1.43000 | 1.42900 | ||
| 422 | 2009.08.26 03:12 | close | 211 | 1.00 | 1.42927 | 1.43000 | 1.42900 | -16.00 | 6788.50 |
| 423 | 2009.08.26 04:12 | sell | 212 | 1.00 | 1.43003 | 1.43092 | 1.42992 | ||
| 424 | 2009.08.26 04:15 | t/p | 212 | 1.00 | 1.42992 | 1.43092 | 1.42992 | 11.00 | 6799.50 |
| 425 | 2009.08.26 06:00 | sell | 213 | 1.00 | 1.43007 | 1.43096 | 1.42996 | ||
| 426 | 2009.08.26 06:02 | close | 213 | 1.00 | 1.43032 | 1.43096 | 1.42996 | -25.00 | 6774.50 |
| 427 | 2009.08.26 07:02 | sell | 214 | 1.00 | 1.42937 | 1.43026 | 1.42926 | ||
| 428 | 2009.08.26 07:05 | close | 214 | 1.00 | 1.42957 | 1.43026 | 1.42926 | -20.00 | 6754.50 |
| 429 | 2009.08.26 09:00 | buy | 215 | 1.00 | 1.43104 | 1.43015 | 1.43124 | ||
| 430 | 2009.08.26 09:07 | s/l | 215 | 1.00 | 1.43015 | 1.43015 | 1.43124 | -89.00 | 6665.50 |
| 431 | 2009.08.26 10:07 | buy | 216 | 1.00 | 1.43503 | 1.43414 | 1.43523 | ||
| 432 | 2009.08.26 10:10 | s/l | 216 | 1.00 | 1.43414 | 1.43414 | 1.43523 | -89.00 | 6576.50 |
| 433 | 2009.08.26 11:10 | buy | 217 | 1.00 | 1.43219 | 1.43130 | 1.43239 | ||
| 434 | 2009.08.26 11:20 | s/l | 217 | 1.00 | 1.43130 | 1.43130 | 1.43239 | -89.00 | 6487.50 |
| 435 | 2009.08.26 12:20 | buy | 218 | 1.00 | 1.42992 | 1.42903 | 1.43012 | ||
| 436 | 2009.08.26 12:22 | t/p | 218 | 1.00 | 1.43012 | 1.42903 | 1.43012 | 20.00 | 6507.50 |
| 437 | 2009.08.26 15:00 | sell | 219 | 1.00 | 1.42778 | 1.42867 | 1.42767 | ||
| 438 | 2009.08.26 15:02 | close | 219 | 1.00 | 1.42830 | 1.42867 | 1.42767 | -52.00 | 6455.50 |
| 439 | 2009.08.26 16:03 | sell | 220 | 1.00 | 1.42268 | 1.42357 | 1.42257 | ||
| 440 | 2009.08.26 16:06 | t/p | 220 | 1.00 | 1.42257 | 1.42357 | 1.42257 | 11.00 | 6466.50 |
| 441 | 2009.08.26 17:07 | sell | 221 | 1.00 | 1.42349 | 1.42438 | 1.42338 | ||
| 442 | 2009.08.26 17:10 | t/p | 221 | 1.00 | 1.42338 | 1.42438 | 1.42338 | 11.00 | 6477.50 |
| 443 | 2009.08.26 18:10 | sell | 222 | 1.00 | 1.42252 | 1.42341 | 1.42241 | ||
| 444 | 2009.08.26 18:12 | close | 222 | 1.00 | 1.42248 | 1.42341 | 1.42241 | 4.00 | 6481.50 |
| 445 | 2009.08.26 19:12 | sell | 223 | 1.00 | 1.42359 | 1.42448 | 1.42348 | ||
| 446 | 2009.08.26 19:15 | t/p | 223 | 1.00 | 1.42348 | 1.42448 | 1.42348 | 11.00 | 6492.50 |
| 447 | 2009.08.26 20:15 | sell | 224 | 1.00 | 1.42399 | 1.42488 | 1.42388 | ||
| 448 | 2009.08.26 20:17 | close | 224 | 1.00 | 1.42399 | 1.42488 | 1.42388 | 0.00 | 6492.50 |
| 449 | 2009.08.26 21:17 | sell | 225 | 1.00 | 1.42435 | 1.42524 | 1.42424 | ||
| 450 | 2009.08.26 21:20 | close | 225 | 1.00 | 1.42477 | 1.42524 | 1.42424 | -42.00 | 6450.50 |
| 451 | 2009.08.26 22:20 | sell | 226 | 1.00 | 1.42488 | 1.42577 | 1.42477 | ||
| 452 | 2009.08.26 22:23 | close | 226 | 1.00 | 1.42492 | 1.42577 | 1.42477 | -4.00 | 6446.50 |
| 453 | 2009.08.26 23:25 | sell | 227 | 1.00 | 1.42474 | 1.42563 | 1.42463 | ||
| 454 | 2009.08.26 23:27 | close | 227 | 1.00 | 1.42508 | 1.42563 | 1.42463 | -34.00 | 6412.50 |
| 455 | 2009.08.27 00:27 | sell | 228 | 1.00 | 1.42451 | 1.42540 | 1.42440 | ||
| 456 | 2009.08.27 00:27 | close | 228 | 1.00 | 1.42478 | 1.42540 | 1.42440 | -27.00 | 6385.50 |
| 457 | 2009.08.27 09:00 | buy | 229 | 1.00 | 1.42577 | 1.42488 | 1.42597 | ||
| 458 | 2009.08.27 09:03 | t/p | 229 | 1.00 | 1.42597 | 1.42488 | 1.42597 | 20.00 | 6405.50 |
| 459 | 2009.08.27 12:00 | buy | 230 | 1.00 | 1.42662 | 1.42573 | 1.42682 | ||
| 460 | 2009.08.27 12:02 | t/p | 230 | 1.00 | 1.42682 | 1.42573 | 1.42682 | 20.00 | 6425.50 |
| 461 | 2009.08.27 13:02 | buy | 231 | 1.00 | 1.42560 | 1.42471 | 1.42580 | ||
| 462 | 2009.08.27 13:10 | t/p | 231 | 1.00 | 1.42580 | 1.42471 | 1.42580 | 20.00 | 6445.50 |
| 463 | 2009.08.27 14:10 | buy | 232 | 1.00 | 1.42759 | 1.42670 | 1.42779 | ||
| 464 | 2009.08.27 14:20 | s/l | 232 | 1.00 | 1.42670 | 1.42670 | 1.42779 | -89.00 | 6356.50 |
| 465 | 2009.08.27 19:00 | buy | 233 | 1.00 | 1.42675 | 1.42586 | 1.42695 | ||
| 466 | 2009.08.27 19:20 | s/l | 233 | 1.00 | 1.42586 | 1.42586 | 1.42695 | -89.00 | 6267.50 |
| 467 | 2009.08.27 20:20 | buy | 234 | 1.00 | 1.43966 | 1.43877 | 1.43986 | ||
| 468 | 2009.08.27 20:22 | s/l | 234 | 1.00 | 1.43877 | 1.43877 | 1.43986 | -89.00 | 6178.50 |
| 469 | 2009.08.27 21:22 | buy | 235 | 1.00 | 1.43563 | 1.43474 | 1.43583 | ||
| 470 | 2009.08.27 21:27 | t/p | 235 | 1.00 | 1.43583 | 1.43474 | 1.43583 | 20.00 | 6198.50 |
| 471 | 2009.08.27 22:27 | buy | 236 | 1.00 | 1.43576 | 1.43487 | 1.43596 | ||
| 472 | 2009.08.27 22:50 | s/l | 236 | 1.00 | 1.43487 | 1.43487 | 1.43596 | -89.00 | 6109.50 |
| 473 | 2009.08.27 23:50 | buy | 237 | 1.00 | 1.43520 | 1.43431 | 1.43540 | ||
| 474 | 2009.08.28 00:20 | t/p | 237 | 1.00 | 1.43540 | 1.43431 | 1.43540 | 19.50 | 6129.00 |
| 475 | 2009.08.28 01:20 | buy | 238 | 1.00 | 1.43602 | 1.43513 | 1.43622 | ||
| 476 | 2009.08.28 01:40 | t/p | 238 | 1.00 | 1.43622 | 1.43513 | 1.43622 | 20.00 | 6149.00 |
| 477 | 2009.08.28 02:40 | buy | 239 | 1.00 | 1.43629 | 1.43540 | 1.43649 | ||
| 478 | 2009.08.28 02:45 | t/p | 239 | 1.00 | 1.43649 | 1.43540 | 1.43649 | 20.00 | 6169.00 |
| 479 | 2009.08.28 03:45 | buy | 240 | 1.00 | 1.43653 | 1.43564 | 1.43673 | ||
| 480 | 2009.08.28 04:32 | t/p | 240 | 1.00 | 1.43673 | 1.43564 | 1.43673 | 20.00 | 6189.00 |
| 481 | 2009.08.28 05:32 | buy | 241 | 1.00 | 1.43636 | 1.43547 | 1.43656 | ||
| 482 | 2009.08.28 05:50 | s/l | 241 | 1.00 | 1.43547 | 1.43547 | 1.43656 | -89.00 | 6100.00 |
| 483 | 2009.08.28 06:50 | buy | 242 | 1.00 | 1.43632 | 1.43543 | 1.43652 | ||
| 484 | 2009.08.28 07:20 | s/l | 242 | 1.00 | 1.43543 | 1.43543 | 1.43652 | -89.00 | 6011.00 |
| 485 | 2009.08.28 08:20 | buy | 243 | 1.00 | 1.43435 | 1.43346 | 1.43455 | ||
| 486 | 2009.08.28 08:22 | t/p | 243 | 1.00 | 1.43455 | 1.43346 | 1.43455 | 20.00 | 6031.00 |
| 487 | 2009.08.28 21:00 | sell | 244 | 1.00 | 1.42862 | 1.42951 | 1.42851 | ||
| 488 | 2009.08.28 21:02 | close | 244 | 1.00 | 1.42869 | 1.42951 | 1.42851 | -7.00 | 6024.00 |
| 489 | 2009.08.28 22:02 | sell | 245 | 1.00 | 1.42998 | 1.43087 | 1.42987 | ||
| 490 | 2009.08.28 22:05 | close | 245 | 1.00 | 1.43011 | 1.43087 | 1.42987 | -13.00 | 6011.00 |
| 491 | 2009.08.31 00:00 | sell | 246 | 1.00 | 1.43053 | 1.43142 | 1.43042 | ||
| 492 | 2009.08.31 00:02 | close | 246 | 1.00 | 1.43081 | 1.43142 | 1.43042 | -28.00 | 5983.00 |
| 493 | 2009.08.31 01:02 | sell | 247 | 1.00 | 1.42836 | 1.42925 | 1.42825 | ||
| 494 | 2009.08.31 01:05 | close | 247 | 1.00 | 1.42858 | 1.42925 | 1.42825 | -22.00 | 5961.00 |
| 495 | 2009.08.31 02:05 | sell | 248 | 1.00 | 1.43038 | 1.43127 | 1.43027 | ||
| 496 | 2009.08.31 02:07 | close | 248 | 1.00 | 1.43082 | 1.43127 | 1.43027 | -44.00 | 5917.00 |
| 497 | 2009.08.31 03:07 | sell | 249 | 1.00 | 1.43112 | 1.43201 | 1.43101 | ||
| 498 | 2009.08.31 03:10 | t/p | 249 | 1.00 | 1.43101 | 1.43201 | 1.43101 | 11.00 | 5928.00 |
| 499 | 2009.08.31 04:10 | sell | 250 | 1.00 | 1.43060 | 1.43149 | 1.43049 | ||
| 500 | 2009.08.31 04:12 | close | 250 | 1.00 | 1.43081 | 1.43149 | 1.43049 | -21.00 | 5907.00 |
| 501 | 2009.08.31 05:12 | sell | 251 | 1.00 | 1.42958 | 1.43047 | 1.42947 | ||
| 502 | 2009.08.31 05:15 | t/p | 251 | 1.00 | 1.42947 | 1.43047 | 1.42947 | 11.00 | 5918.00 |
| 503 | 2009.08.31 06:16 | sell | 252 | 1.00 | 1.42854 | 1.42943 | 1.42843 | ||
| 504 | 2009.08.31 06:20 | t/p | 252 | 1.00 | 1.42843 | 1.42943 | 1.42843 | 11.00 | 5929.00 |
| 505 | 2009.08.31 07:20 | sell | 253 | 1.00 | 1.42892 | 1.42981 | 1.42881 | ||
| 506 | 2009.08.31 07:22 | t/p | 253 | 1.00 | 1.42881 | 1.42981 | 1.42881 | 11.00 | 5940.00 |
| 507 | 2009.08.31 08:22 | sell | 254 | 1.00 | 1.42607 | 1.42696 | 1.42596 | ||
| 508 | 2009.08.31 08:25 | t/p | 254 | 1.00 | 1.42596 | 1.42696 | 1.42596 | 11.00 | 5951.00 |
| 509 | 2009.08.31 09:25 | sell | 255 | 1.00 | 1.42807 | 1.42896 | 1.42796 | ||
| 510 | 2009.08.31 09:27 | t/p | 255 | 1.00 | 1.42796 | 1.42896 | 1.42796 | 11.00 | 5962.00 |
| 511 | 2009.08.31 10:27 | sell | 256 | 1.00 | 1.42795 | 1.42884 | 1.42784 | ||
| 512 | 2009.08.31 10:27 | t/p | 256 | 1.00 | 1.42784 | 1.42884 | 1.42784 | 11.00 | 5973.00 |
| 513 | 2009.08.31 11:27 | sell | 257 | 1.00 | 1.42898 | 1.42987 | 1.42887 | ||
| 514 | 2009.08.31 11:30 | close | 257 | 1.00 | 1.42909 | 1.42987 | 1.42887 | -11.00 | 5962.00 |
| 515 | 2009.08.31 12:30 | sell | 258 | 1.00 | 1.42882 | 1.42971 | 1.42871 | ||
| 516 | 2009.08.31 12:33 | close | 258 | 1.00 | 1.42908 | 1.42971 | 1.42871 | -26.00 | 5936.00 |
| 517 | 2009.08.31 13:35 | sell | 259 | 1.00 | 1.42822 | 1.42911 | 1.42811 | ||
| 518 | 2009.08.31 13:40 | close | 259 | 1.00 | 1.42841 | 1.42911 | 1.42811 | -19.00 | 5917.00 |
| 519 | 2009.08.31 14:40 | sell | 260 | 1.00 | 1.42758 | 1.42847 | 1.42747 | ||
| 520 | 2009.08.31 14:42 | t/p | 260 | 1.00 | 1.42747 | 1.42847 | 1.42747 | 11.00 | 5928.00 |
| 521 | 2009.08.31 18:00 | buy | 261 | 1.00 | 1.43535 | 1.43446 | 1.43555 | ||
| 522 | 2009.08.31 18:02 | t/p | 261 | 1.00 | 1.43555 | 1.43446 | 1.43555 | 20.00 | 5948.00 |
| 523 | 2009.08.31 19:02 | buy | 262 | 1.00 | 1.43422 | 1.43333 | 1.43442 | ||
| 524 | 2009.08.31 19:15 | s/l | 262 | 1.00 | 1.43333 | 1.43333 | 1.43442 | -89.00 | 5859.00 |
| 525 | 2009.08.31 20:15 | buy | 263 | 1.00 | 1.43384 | 1.43295 | 1.43404 | ||
| 526 | 2009.08.31 20:32 | t/p | 263 | 1.00 | 1.43404 | 1.43295 | 1.43404 | 20.00 | 5879.00 |
| 527 | 2009.08.31 21:32 | buy | 264 | 1.00 | 1.43186 | 1.43097 | 1.43206 | ||
| 528 | 2009.08.31 21:40 | t/p | 264 | 1.00 | 1.43206 | 1.43097 | 1.43206 | 20.00 | 5899.00 |
| 529 | 2009.08.31 22:40 | buy | 265 | 1.00 | 1.43399 | 1.43310 | 1.43419 | ||
| 530 | 2009.08.31 23:20 | s/l | 265 | 1.00 | 1.43310 | 1.43310 | 1.43419 | -89.00 | 5810.00 |
| 531 | 2009.09.01 00:20 | buy | 266 | 1.00 | 1.43398 | 1.43309 | 1.43418 | ||
| 532 | 2009.09.01 00:27 | s/l | 266 | 1.00 | 1.43309 | 1.43309 | 1.43418 | -89.00 | 5721.00 |
| 533 | 2009.09.01 01:30 | buy | 267 | 1.00 | 1.43386 | 1.43297 | 1.43406 | ||
| 534 | 2009.09.01 01:32 | t/p | 267 | 1.00 | 1.43406 | 1.43297 | 1.43406 | 20.00 | 5741.00 |
| 535 | 2009.09.01 02:32 | buy | 268 | 1.00 | 1.43350 | 1.43261 | 1.43370 | ||
| 536 | 2009.09.01 02:45 | s/l | 268 | 1.00 | 1.43261 | 1.43261 | 1.43370 | -89.00 | 5652.00 |
| 537 | 2009.09.01 03:45 | buy | 269 | 1.00 | 1.43364 | 1.43275 | 1.43384 | ||
| 538 | 2009.09.01 03:50 | t/p | 269 | 1.00 | 1.43384 | 1.43275 | 1.43384 | 20.00 | 5672.00 |
| 539 | 2009.09.01 04:50 | buy | 270 | 1.00 | 1.43311 | 1.43222 | 1.43331 | ||
| 540 | 2009.09.01 04:59 | t/p | 270 | 1.00 | 1.43331 | 1.43222 | 1.43331 | 20.00 | 5692.00 |
| 541 | 2009.09.01 06:00 | buy | 271 | 1.00 | 1.43550 | 1.43461 | 1.43570 | ||
| 542 | 2009.09.01 06:20 | t/p | 271 | 1.00 | 1.43570 | 1.43461 | 1.43570 | 20.00 | 5712.00 |
| 543 | 2009.09.01 07:20 | buy | 272 | 1.00 | 1.43578 | 1.43489 | 1.43598 | ||
| 544 | 2009.09.01 07:37 | t/p | 272 | 1.00 | 1.43598 | 1.43489 | 1.43598 | 20.00 | 5732.00 |
| 545 | 2009.09.01 08:37 | buy | 273 | 1.00 | 1.43585 | 1.43496 | 1.43605 | ||
| 546 | 2009.09.01 08:40 | t/p | 273 | 1.00 | 1.43605 | 1.43496 | 1.43605 | 20.00 | 5752.00 |
| 547 | 2009.09.01 09:40 | buy | 274 | 1.00 | 1.43630 | 1.43541 | 1.43650 | ||
| 548 | 2009.09.01 09:45 | t/p | 274 | 1.00 | 1.43650 | 1.43541 | 1.43650 | 20.00 | 5772.00 |
| 549 | 2009.09.01 10:45 | buy | 275 | 1.00 | 1.43462 | 1.43373 | 1.43482 | ||
| 550 | 2009.09.01 10:50 | t/p | 275 | 1.00 | 1.43482 | 1.43373 | 1.43482 | 20.00 | 5792.00 |
| 551 | 2009.09.01 11:50 | buy | 276 | 1.00 | 1.43377 | 1.43288 | 1.43397 | ||
| 552 | 2009.09.01 12:10 | s/l | 276 | 1.00 | 1.43288 | 1.43288 | 1.43397 | -89.00 | 5703.00 |
| 553 | 2009.09.01 14:00 | sell | 277 | 1.00 | 1.43101 | 1.43190 | 1.43090 | ||
| 554 | 2009.09.01 14:02 | t/p | 277 | 1.00 | 1.43090 | 1.43190 | 1.43090 | 11.00 | 5714.00 |
| 555 | 2009.09.01 15:02 | sell | 278 | 1.00 | 1.43060 | 1.43149 | 1.43049 | ||
| 556 | 2009.09.01 15:05 | close | 278 | 1.00 | 1.43051 | 1.43149 | 1.43049 | 9.00 | 5723.00 |
| 557 | 2009.09.01 16:05 | sell | 279 | 1.00 | 1.43150 | 1.43239 | 1.43139 | ||
| 558 | 2009.09.01 16:07 | t/p | 279 | 1.00 | 1.43139 | 1.43239 | 1.43139 | 11.00 | 5734.00 |
| 559 | 2009.09.01 17:07 | sell | 280 | 1.00 | 1.43093 | 1.43182 | 1.43082 | ||
| 560 | 2009.09.01 17:10 | t/p | 280 | 1.00 | 1.43082 | 1.43182 | 1.43082 | 11.00 | 5745.00 |
| 561 | 2009.09.01 18:10 | sell | 281 | 1.00 | 1.42279 | 1.42368 | 1.42268 | ||
| 562 | 2009.09.01 18:12 | close | 281 | 1.00 | 1.42310 | 1.42368 | 1.42268 | -31.00 | 5714.00 |
| 563 | 2009.09.01 19:12 | sell | 282 | 1.00 | 1.42193 | 1.42282 | 1.42182 | ||
| 564 | 2009.09.01 19:15 | t/p | 282 | 1.00 | 1.42182 | 1.42282 | 1.42182 | 11.00 | 5725.00 |
| 565 | 2009.09.01 20:15 | sell | 283 | 1.00 | 1.42000 | 1.42089 | 1.41989 | ||
| 566 | 2009.09.01 20:17 | close | 283 | 1.00 | 1.42030 | 1.42089 | 1.41989 | -30.00 | 5695.00 |
| 567 | 2009.09.01 21:17 | sell | 284 | 1.00 | 1.42164 | 1.42253 | 1.42153 | ||
| 568 | 2009.09.01 21:20 | close | 284 | 1.00 | 1.42206 | 1.42253 | 1.42153 | -42.00 | 5653.00 |
| 569 | 2009.09.01 22:20 | sell | 285 | 1.00 | 1.42237 | 1.42326 | 1.42226 | ||
| 570 | 2009.09.01 22:22 | close | 285 | 1.00 | 1.42227 | 1.42326 | 1.42226 | 10.00 | 5663.00 |
| 571 | 2009.09.01 23:23 | sell | 286 | 1.00 | 1.42112 | 1.42201 | 1.42101 | ||
| 572 | 2009.09.01 23:26 | close | 286 | 1.00 | 1.42158 | 1.42201 | 1.42101 | -46.00 | 5617.00 |
| 573 | 2009.09.02 00:27 | sell | 287 | 1.00 | 1.42205 | 1.42294 | 1.42194 | ||
| 574 | 2009.09.02 00:27 | close | 287 | 1.00 | 1.42204 | 1.42294 | 1.42194 | 1.00 | 5618.00 |
| 575 | 2009.09.02 01:27 | sell | 288 | 1.00 | 1.42077 | 1.42166 | 1.42066 | ||
| 576 | 2009.09.02 01:30 | close | 288 | 1.00 | 1.42080 | 1.42166 | 1.42066 | -3.00 | 5615.00 |
| 577 | 2009.09.02 02:30 | sell | 289 | 1.00 | 1.41937 | 1.42026 | 1.41926 | ||
| 578 | 2009.09.02 02:32 | close | 289 | 1.00 | 1.41940 | 1.42026 | 1.41926 | -3.00 | 5612.00 |
| 579 | 2009.09.02 03:32 | sell | 290 | 1.00 | 1.42006 | 1.42095 | 1.41995 | ||
| 580 | 2009.09.02 03:35 | close | 290 | 1.00 | 1.42032 | 1.42095 | 1.41995 | -26.00 | 5586.00 |
| 581 | 2009.09.02 04:35 | sell | 291 | 1.00 | 1.42181 | 1.42270 | 1.42170 | ||
| 582 | 2009.09.02 04:37 | close | 291 | 1.00 | 1.42217 | 1.42270 | 1.42170 | -36.00 | 5550.00 |
| 583 | 2009.09.02 05:37 | sell | 292 | 1.00 | 1.42181 | 1.42270 | 1.42170 | ||
| 584 | 2009.09.02 05:40 | t/p | 292 | 1.00 | 1.42170 | 1.42270 | 1.42170 | 11.00 | 5561.00 |
| 585 | 2009.09.02 18:00 | buy | 293 | 1.00 | 1.42451 | 1.42362 | 1.42471 | ||
| 586 | 2009.09.02 18:10 | t/p | 293 | 1.00 | 1.42471 | 1.42362 | 1.42471 | 20.00 | 5581.00 |
| 587 | 2009.09.02 19:10 | buy | 294 | 1.00 | 1.42856 | 1.42767 | 1.42876 | ||
| 588 | 2009.09.02 19:20 | s/l | 294 | 1.00 | 1.42767 | 1.42767 | 1.42876 | -89.00 | 5492.00 |
| 589 | 2009.09.02 20:20 | buy | 295 | 1.00 | 1.42683 | 1.42594 | 1.42703 | ||
| 590 | 2009.09.02 20:27 | t/p | 295 | 1.00 | 1.42703 | 1.42594 | 1.42703 | 20.00 | 5512.00 |
| 591 | 2009.09.02 21:27 | buy | 296 | 1.00 | 1.42840 | 1.42751 | 1.42860 | ||
| 592 | 2009.09.02 21:45 | s/l | 296 | 1.00 | 1.42751 | 1.42751 | 1.42860 | -89.00 | 5423.00 |
| 593 | 2009.09.02 22:45 | buy | 297 | 1.00 | 1.42673 | 1.42584 | 1.42693 | ||
| 594 | 2009.09.02 23:50 | s/l | 297 | 1.00 | 1.42584 | 1.42584 | 1.42693 | -89.00 | 5334.00 |
| 595 | 2009.09.03 00:50 | buy | 298 | 1.00 | 1.42748 | 1.42659 | 1.42768 | ||
| 596 | 2009.09.03 01:20 | t/p | 298 | 1.00 | 1.42768 | 1.42659 | 1.42768 | 20.00 | 5354.00 |
| 597 | 2009.09.03 02:20 | buy | 299 | 1.00 | 1.42650 | 1.42561 | 1.42670 | ||
| 598 | 2009.09.03 02:27 | t/p | 299 | 1.00 | 1.42670 | 1.42561 | 1.42670 | 20.00 | 5374.00 |
| 599 | 2009.09.03 03:27 | buy | 300 | 1.00 | 1.42634 | 1.42545 | 1.42654 | ||
| 600 | 2009.09.03 03:32 | s/l | 300 | 1.00 | 1.42545 | 1.42545 | 1.42654 | -89.00 | 5285.00 |
| 601 | 2009.09.03 04:33 | buy | 301 | 1.00 | 1.42686 | 1.42597 | 1.42706 | ||
| 602 | 2009.09.03 04:43 | t/p | 301 | 1.00 | 1.42706 | 1.42597 | 1.42706 | 20.00 | 5305.00 |
| 603 | 2009.09.03 05:45 | buy | 302 | 1.00 | 1.42744 | 1.42655 | 1.42764 | ||
| 604 | 2009.09.03 06:10 | t/p | 302 | 1.00 | 1.42764 | 1.42655 | 1.42764 | 20.00 | 5325.00 |
| 605 | 2009.09.03 07:10 | buy | 303 | 1.00 | 1.42753 | 1.42664 | 1.42773 | ||
| 606 | 2009.09.03 07:32 | t/p | 303 | 1.00 | 1.42773 | 1.42664 | 1.42773 | 20.00 | 5345.00 |
| 607 | 2009.09.03 08:32 | buy | 304 | 1.00 | 1.42797 | 1.42708 | 1.42817 | ||
| 608 | 2009.09.03 08:35 | t/p | 304 | 1.00 | 1.42817 | 1.42708 | 1.42817 | 20.00 | 5365.00 |
| 609 | 2009.09.03 09:35 | buy | 305 | 1.00 | 1.42873 | 1.42784 | 1.42893 | ||
| 610 | 2009.09.03 09:40 | t/p | 305 | 1.00 | 1.42893 | 1.42784 | 1.42893 | 20.00 | 5385.00 |
| 611 | 2009.09.03 10:40 | buy | 306 | 1.00 | 1.43006 | 1.42917 | 1.43026 | ||
| 612 | 2009.09.03 10:45 | t/p | 306 | 1.00 | 1.43026 | 1.42917 | 1.43026 | 20.00 | 5405.00 |
| 613 | 2009.09.03 11:45 | buy | 307 | 1.00 | 1.43005 | 1.42916 | 1.43025 | ||
| 614 | 2009.09.03 11:50 | t/p | 307 | 1.00 | 1.43025 | 1.42916 | 1.43025 | 20.00 | 5425.00 |
| 615 | 2009.09.03 12:50 | buy | 308 | 1.00 | 1.42907 | 1.42818 | 1.42927 | ||
| 616 | 2009.09.03 12:52 | t/p | 308 | 1.00 | 1.42927 | 1.42818 | 1.42927 | 20.00 | 5445.00 |
| 617 | 2009.09.03 13:52 | buy | 309 | 1.00 | 1.43430 | 1.43341 | 1.43450 | ||
| 618 | 2009.09.03 13:59 | s/l | 309 | 1.00 | 1.43341 | 1.43341 | 1.43450 | -89.00 | 5356.00 |
| 619 | 2009.09.03 14:59 | buy | 310 | 1.00 | 1.42907 | 1.42818 | 1.42927 | ||
| 620 | 2009.09.03 15:02 | t/p | 310 | 1.00 | 1.42927 | 1.42818 | 1.42927 | 20.00 | 5376.00 |
| 621 | 2009.09.03 16:02 | buy | 311 | 1.00 | 1.42816 | 1.42727 | 1.42836 | ||
| 622 | 2009.09.03 16:07 | t/p | 311 | 1.00 | 1.42836 | 1.42727 | 1.42836 | 20.00 | 5396.00 |
| 623 | 2009.09.03 18:00 | sell | 312 | 1.00 | 1.42760 | 1.42849 | 1.42749 | ||
| 624 | 2009.09.03 18:02 | close | 312 | 1.00 | 1.42763 | 1.42849 | 1.42749 | -3.00 | 5393.00 |
| 625 | 2009.09.03 19:02 | sell | 313 | 1.00 | 1.42592 | 1.42681 | 1.42581 | ||
| 626 | 2009.09.03 19:05 | close | 313 | 1.00 | 1.42617 | 1.42681 | 1.42581 | -25.00 | 5368.00 |
| 627 | 2009.09.03 20:05 | sell | 314 | 1.00 | 1.42555 | 1.42644 | 1.42544 | ||
| 628 | 2009.09.03 20:07 | close | 314 | 1.00 | 1.42601 | 1.42644 | 1.42544 | -46.00 | 5322.00 |
| 629 | 2009.09.03 21:07 | sell | 315 | 1.00 | 1.42517 | 1.42606 | 1.42506 | ||
| 630 | 2009.09.03 21:10 | t/p | 315 | 1.00 | 1.42506 | 1.42606 | 1.42506 | 11.00 | 5333.00 |
| 631 | 2009.09.03 22:10 | sell | 316 | 1.00 | 1.42530 | 1.42619 | 1.42519 | ||
| 632 | 2009.09.03 22:12 | close | 316 | 1.00 | 1.42532 | 1.42619 | 1.42519 | -2.00 | 5331.00 |
| 633 | 2009.09.03 23:13 | sell | 317 | 1.00 | 1.42543 | 1.42632 | 1.42532 | ||
| 634 | 2009.09.03 23:16 | close | 317 | 1.00 | 1.42573 | 1.42632 | 1.42532 | -30.00 | 5301.00 |
| 635 | 2009.09.04 00:17 | sell | 318 | 1.00 | 1.42560 | 1.42649 | 1.42549 | ||
| 636 | 2009.09.04 00:20 | close | 318 | 1.00 | 1.42586 | 1.42649 | 1.42549 | -26.00 | 5275.00 |
| 637 | 2009.09.04 01:20 | sell | 319 | 1.00 | 1.42572 | 1.42661 | 1.42561 | ||
| 638 | 2009.09.04 01:22 | close | 319 | 1.00 | 1.42571 | 1.42661 | 1.42561 | 1.00 | 5276.00 |
| 639 | 2009.09.04 02:22 | sell | 320 | 1.00 | 1.42590 | 1.42679 | 1.42579 | ||
| 640 | 2009.09.04 02:25 | close | 320 | 1.00 | 1.42607 | 1.42679 | 1.42579 | -17.00 | 5259.00 |
| 641 | 2009.09.04 03:25 | sell | 321 | 1.00 | 1.42391 | 1.42480 | 1.42380 | ||
| 642 | 2009.09.04 03:27 | close | 321 | 1.00 | 1.42438 | 1.42480 | 1.42380 | -47.00 | 5212.00 |
| 643 | 2009.09.04 04:27 | sell | 322 | 1.00 | 1.42403 | 1.42492 | 1.42392 | ||
| 644 | 2009.09.04 04:27 | close | 322 | 1.00 | 1.42477 | 1.42492 | 1.42392 | -74.00 | 5138.00 |
| 645 | 2009.09.04 05:30 | sell | 323 | 1.00 | 1.42461 | 1.42550 | 1.42450 | ||
| 646 | 2009.09.04 05:32 | close | 323 | 1.00 | 1.42460 | 1.42550 | 1.42450 | 1.00 | 5139.00 |
| 647 | 2009.09.04 06:32 | sell | 324 | 1.00 | 1.42494 | 1.42583 | 1.42483 | ||
| 648 | 2009.09.04 06:35 | close | 324 | 1.00 | 1.42514 | 1.42583 | 1.42483 | -20.00 | 5119.00 |
| 649 | 2009.09.04 07:35 | sell | 325 | 1.00 | 1.42576 | 1.42665 | 1.42565 | ||
| 650 | 2009.09.04 07:37 | t/p | 325 | 1.00 | 1.42565 | 1.42665 | 1.42565 | 11.00 | 5130.00 |
| 651 | 2009.09.04 09:00 | buy | 326 | 1.00 | 1.42881 | 1.42792 | 1.42901 | ||
| 652 | 2009.09.04 09:15 | s/l | 326 | 1.00 | 1.42792 | 1.42792 | 1.42901 | -89.00 | 5041.00 |
| 653 | 2009.09.04 10:15 | buy | 327 | 1.00 | 1.42695 | 1.42606 | 1.42715 | ||
| 654 | 2009.09.04 10:35 | t/p | 327 | 1.00 | 1.42715 | 1.42606 | 1.42715 | 20.00 | 5061.00 |
| 655 | 2009.09.04 11:35 | buy | 328 | 1.00 | 1.42702 | 1.42613 | 1.42722 | ||
| 656 | 2009.09.04 12:02 | s/l | 328 | 1.00 | 1.42613 | 1.42613 | 1.42722 | -89.00 | 4972.00 |
| 657 | 2009.09.04 16:00 | sell | 329 | 1.00 | 1.42065 | 1.42154 | 1.42054 | ||
| 658 | 2009.09.04 16:02 | close | 329 | 1.00 | 1.42085 | 1.42154 | 1.42054 | -20.00 | 4952.00 |
| 659 | 2009.09.04 17:02 | sell | 330 | 1.00 | 1.42330 | 1.42419 | 1.42319 | ||
| 660 | 2009.09.04 17:05 | close | 330 | 1.00 | 1.42326 | 1.42419 | 1.42319 | 4.00 | 4956.00 |
| 661 | 2009.09.04 20:00 | buy | 331 | 1.00 | 1.43111 | 1.43022 | 1.43131 | ||
| 662 | 2009.09.04 20:03 | t/p | 331 | 1.00 | 1.43131 | 1.43022 | 1.43131 | 20.00 | 4976.00 |
| 663 | 2009.09.04 21:05 | buy | 332 | 1.00 | 1.43073 | 1.42984 | 1.43093 | ||
| 664 | 2009.09.04 21:20 | s/l | 332 | 1.00 | 1.42984 | 1.42984 | 1.43093 | -89.00 | 4887.00 |
| 665 | 2009.09.04 22:20 | buy | 333 | 1.00 | 1.43118 | 1.43029 | 1.43138 | ||
| 666 | 2009.09.04 22:33 | s/l | 333 | 1.00 | 1.43029 | 1.43029 | 1.43138 | -89.00 | 4798.00 |
| 667 | 2009.09.07 00:00 | buy | 334 | 1.00 | 1.43061 | 1.42972 | 1.43081 | ||
| 668 | 2009.09.07 00:15 | t/p | 334 | 1.00 | 1.43081 | 1.42972 | 1.43081 | 20.00 | 4818.00 |
| 669 | 2009.09.07 01:15 | buy | 335 | 1.00 | 1.43195 | 1.43106 | 1.43215 | ||
| 670 | 2009.09.07 02:15 | t/p | 335 | 1.00 | 1.43215 | 1.43106 | 1.43215 | 20.00 | 4838.00 |
| 671 | 2009.09.07 03:15 | buy | 336 | 1.00 | 1.43242 | 1.43153 | 1.43262 | ||
| 672 | 2009.09.07 04:20 | t/p | 336 | 1.00 | 1.43262 | 1.43153 | 1.43262 | 20.00 | 4858.00 |
| 673 | 2009.09.07 05:20 | buy | 337 | 1.00 | 1.43346 | 1.43257 | 1.43366 | ||
| 674 | 2009.09.07 06:20 | t/p | 337 | 1.00 | 1.43366 | 1.43257 | 1.43366 | 20.00 | 4878.00 |
| 675 | 2009.09.07 07:20 | buy | 338 | 1.00 | 1.43317 | 1.43228 | 1.43337 | ||
| 676 | 2009.09.07 07:59 | s/l | 338 | 1.00 | 1.43228 | 1.43228 | 1.43337 | -89.00 | 4789.00 |
| 677 | 2009.09.07 08:59 | buy | 339 | 1.00 | 1.43365 | 1.43276 | 1.43385 | ||
| 678 | 2009.09.07 09:10 | t/p | 339 | 1.00 | 1.43385 | 1.43276 | 1.43385 | 20.00 | 4809.00 |
| 679 | 2009.09.07 10:10 | buy | 340 | 1.00 | 1.43482 | 1.43393 | 1.43502 | ||
| 680 | 2009.09.07 10:15 | t/p | 340 | 1.00 | 1.43502 | 1.43393 | 1.43502 | 20.00 | 4829.00 |
| 681 | 2009.09.07 11:15 | buy | 341 | 1.00 | 1.43426 | 1.43337 | 1.43446 | ||
| 682 | 2009.09.07 11:40 | t/p | 341 | 1.00 | 1.43446 | 1.43337 | 1.43446 | 20.00 | 4849.00 |
| 683 | 2009.09.07 12:40 | buy | 342 | 1.00 | 1.43522 | 1.43433 | 1.43542 | ||
| 684 | 2009.09.07 13:07 | s/l | 342 | 1.00 | 1.43433 | 1.43433 | 1.43542 | -89.00 | 4760.00 |
| 685 | 2009.09.08 09:00 | buy | 343 | 1.00 | 1.43877 | 1.43788 | 1.43897 | ||
| 686 | 2009.09.08 09:15 | t/p | 343 | 1.00 | 1.43897 | 1.43788 | 1.43897 | 20.00 | 4780.00 |
| 687 | 2009.09.08 10:15 | buy | 344 | 1.00 | 1.44366 | 1.44277 | 1.44386 | ||
| 688 | 2009.09.08 10:20 | t/p | 344 | 1.00 | 1.44386 | 1.44277 | 1.44386 | 20.00 | 4800.00 |
| 689 | 2009.09.08 11:20 | buy | 345 | 1.00 | 1.44377 | 1.44288 | 1.44397 | ||
| 690 | 2009.09.08 11:27 | s/l | 345 | 1.00 | 1.44288 | 1.44288 | 1.44397 | -89.00 | 4711.00 |
| 691 | 2009.09.08 12:27 | buy | 346 | 1.00 | 1.44786 | 1.44697 | 1.44806 | ||
| 692 | 2009.09.08 12:32 | s/l | 346 | 1.00 | 1.44697 | 1.44697 | 1.44806 | -89.00 | 4622.00 |
| 693 | 2009.09.08 13:32 | buy | 347 | 1.00 | 1.44949 | 1.44860 | 1.44969 | ||
| 694 | 2009.09.08 13:45 | s/l | 347 | 1.00 | 1.44860 | 1.44860 | 1.44969 | -89.00 | 4533.00 |
| 695 | 2009.09.08 14:45 | buy | 348 | 1.00 | 1.44960 | 1.44871 | 1.44980 | ||
| 696 | 2009.09.08 14:50 | t/p | 348 | 1.00 | 1.44980 | 1.44871 | 1.44980 | 20.00 | 4553.00 |
| 697 | 2009.09.08 15:50 | buy | 349 | 1.00 | 1.44596 | 1.44507 | 1.44616 | ||
| 698 | 2009.09.08 15:52 | t/p | 349 | 1.00 | 1.44616 | 1.44507 | 1.44616 | 20.00 | 4573.00 |
| 699 | 2009.09.08 16:52 | buy | 350 | 1.00 | 1.45175 | 1.45086 | 1.45195 | ||
| 700 | 2009.09.08 17:02 | s/l | 350 | 1.00 | 1.45086 | 1.45086 | 1.45195 | -89.00 | 4484.00 |
| 701 | 2009.09.08 18:02 | buy | 351 | 1.00 | 1.44902 | 1.44813 | 1.44922 | ||
| 702 | 2009.09.08 18:10 | t/p | 351 | 1.00 | 1.44922 | 1.44813 | 1.44922 | 20.00 | 4504.00 |
| 703 | 2009.09.08 19:10 | buy | 352 | 1.00 | 1.45122 | 1.45033 | 1.45142 | ||
| 704 | 2009.09.08 19:20 | s/l | 352 | 1.00 | 1.45033 | 1.45033 | 1.45142 | -89.00 | 4415.00 |
| 705 | 2009.09.08 20:20 | buy | 353 | 1.00 | 1.45021 | 1.44932 | 1.45041 | ||
| 706 | 2009.09.08 20:22 | t/p | 353 | 1.00 | 1.45041 | 1.44932 | 1.45041 | 20.00 | 4435.00 |
| 707 | 2009.09.08 21:22 | buy | 354 | 1.00 | 1.45033 | 1.44944 | 1.45053 | ||
| 708 | 2009.09.08 21:30 | t/p | 354 | 1.00 | 1.45053 | 1.44944 | 1.45053 | 20.00 | 4455.00 |
| 709 | 2009.09.08 22:30 | buy | 355 | 1.00 | 1.44909 | 1.44820 | 1.44929 | ||
| 710 | 2009.09.08 22:46 | s/l | 355 | 1.00 | 1.44820 | 1.44820 | 1.44929 | -89.00 | 4366.00 |
| 711 | 2009.09.09 15:00 | buy | 356 | 1.00 | 1.45514 | 1.45425 | 1.45534 | ||
| 712 | 2009.09.09 15:05 | t/p | 356 | 1.00 | 1.45534 | 1.45425 | 1.45534 | 20.00 | 4386.00 |
| 713 | 2009.09.09 16:05 | buy | 357 | 1.00 | 1.45758 | 1.45669 | 1.45778 | ||
| 714 | 2009.09.09 16:10 | t/p | 357 | 1.00 | 1.45778 | 1.45669 | 1.45778 | 20.00 | 4406.00 |
| 715 | 2009.09.09 17:10 | buy | 358 | 1.00 | 1.45818 | 1.45729 | 1.45838 | ||
| 716 | 2009.09.09 17:20 | s/l | 358 | 1.00 | 1.45729 | 1.45729 | 1.45838 | -89.00 | 4317.00 |
| 717 | 2009.09.09 18:20 | buy | 359 | 1.00 | 1.45633 | 1.45544 | 1.45653 | ||
| 718 | 2009.09.09 18:27 | t/p | 359 | 1.00 | 1.45653 | 1.45544 | 1.45653 | 20.00 | 4337.00 |
| 719 | 2009.09.09 19:27 | buy | 360 | 1.00 | 1.45617 | 1.45528 | 1.45637 | ||
| 720 | 2009.09.09 19:50 | s/l | 360 | 1.00 | 1.45528 | 1.45528 | 1.45637 | -89.00 | 4248.00 |
| 721 | 2009.09.09 20:50 | buy | 361 | 1.00 | 1.45486 | 1.45397 | 1.45506 | ||
| 722 | 2009.09.09 21:07 | s/l | 361 | 1.00 | 1.45397 | 1.45397 | 1.45506 | -89.00 | 4159.00 |
| 723 | 2009.09.10 12:00 | sell | 362 | 1.00 | 1.45378 | 1.45467 | 1.45367 | ||
| 724 | 2009.09.10 12:02 | t/p | 362 | 1.00 | 1.45367 | 1.45467 | 1.45367 | 11.00 | 4170.00 |
| 725 | 2009.09.10 13:02 | sell | 363 | 1.00 | 1.45211 | 1.45300 | 1.45200 | ||
| 726 | 2009.09.10 13:05 | close | 363 | 1.00 | 1.45243 | 1.45300 | 1.45200 | -32.00 | 4138.00 |
| 727 | 2009.09.10 20:00 | buy | 364 | 1.00 | 1.46009 | 1.45920 | 1.46029 | ||
| 728 | 2009.09.10 20:02 | t/p | 364 | 1.00 | 1.46029 | 1.45920 | 1.46029 | 20.00 | 4158.00 |
| 729 | 2009.09.10 21:03 | buy | 365 | 1.00 | 1.45785 | 1.45696 | 1.45805 | ||
| 730 | 2009.09.10 21:16 | s/l | 365 | 1.00 | 1.45696 | 1.45696 | 1.45805 | -89.00 | 4069.00 |
| 731 | 2009.09.10 22:17 | buy | 366 | 1.00 | 1.45855 | 1.45766 | 1.45875 | ||
| 732 | 2009.09.10 23:20 | s/l | 366 | 1.00 | 1.45766 | 1.45766 | 1.45875 | -89.00 | 3980.00 |
| 733 | 2009.09.11 00:20 | buy | 367 | 1.00 | 1.45833 | 1.45744 | 1.45853 | ||
| 734 | 2009.09.11 02:50 | s/l | 367 | 1.00 | 1.45744 | 1.45744 | 1.45853 | -89.00 | 3891.00 |
| 735 | 2009.09.11 06:00 | buy | 368 | 1.00 | 1.46045 | 1.45956 | 1.46065 | ||
| 736 | 2009.09.11 06:35 | t/p | 368 | 1.00 | 1.46065 | 1.45956 | 1.46065 | 20.00 | 3911.00 |
| 737 | 2009.09.11 07:35 | buy | 369 | 1.00 | 1.46127 | 1.46038 | 1.46147 | ||
| 738 | 2009.09.11 07:40 | t/p | 369 | 1.00 | 1.46147 | 1.46038 | 1.46147 | 20.00 | 3931.00 |
| 739 | 2009.09.11 08:40 | buy | 370 | 1.00 | 1.46097 | 1.46008 | 1.46117 | ||
| 740 | 2009.09.11 08:50 | s/l | 370 | 1.00 | 1.46008 | 1.46008 | 1.46117 | -89.00 | 3842.00 |
| 741 | 2009.09.11 09:50 | buy | 371 | 1.00 | 1.46187 | 1.46098 | 1.46207 | ||
| 742 | 2009.09.11 09:59 | s/l | 371 | 1.00 | 1.46098 | 1.46098 | 1.46207 | -89.00 | 3753.00 |
| 743 | 2009.09.11 10:59 | buy | 372 | 1.00 | 1.45847 | 1.45758 | 1.45867 | ||
| 744 | 2009.09.11 11:02 | t/p | 372 | 1.00 | 1.45867 | 1.45758 | 1.45867 | 20.00 | 3773.00 |
| 745 | 2009.09.11 19:00 | sell | 373 | 1.00 | 1.45742 | 1.45831 | 1.45731 | ||
| 746 | 2009.09.11 19:02 | t/p | 373 | 1.00 | 1.45731 | 1.45831 | 1.45731 | 11.00 | 3784.00 |
| 747 | 2009.09.11 20:02 | sell | 374 | 1.00 | 1.45745 | 1.45834 | 1.45734 | ||
| 748 | 2009.09.11 20:05 | close | 374 | 1.00 | 1.45771 | 1.45834 | 1.45734 | -26.00 | 3758.00 |
| 749 | 2009.09.11 22:00 | sell | 375 | 1.00 | 1.45815 | 1.45904 | 1.45804 | ||
| 750 | 2009.09.11 22:02 | close | 375 | 1.00 | 1.45841 | 1.45904 | 1.45804 | -26.00 | 3732.00 |
| 751 | 2009.09.14 00:00 | sell | 376 | 1.00 | 1.45946 | 1.46035 | 1.45935 | ||
| 752 | 2009.09.14 00:02 | close | 376 | 1.00 | 1.45937 | 1.46035 | 1.45935 | 9.00 | 3741.00 |
| 753 | 2009.09.14 01:02 | sell | 377 | 1.00 | 1.45818 | 1.45907 | 1.45807 | ||
| 754 | 2009.09.14 01:05 | close | 377 | 1.00 | 1.45839 | 1.45907 | 1.45807 | -21.00 | 3720.00 |
| 755 | 2009.09.14 02:06 | sell | 378 | 1.00 | 1.45666 | 1.45755 | 1.45655 | ||
| 756 | 2009.09.14 02:10 | t/p | 378 | 1.00 | 1.45655 | 1.45755 | 1.45655 | 11.00 | 3731.00 |
| 757 | 2009.09.14 03:10 | sell | 379 | 1.00 | 1.45350 | 1.45439 | 1.45339 | ||
| 758 | 2009.09.14 03:12 | close | 379 | 1.00 | 1.45372 | 1.45439 | 1.45339 | -22.00 | 3709.00 |
| 759 | 2009.09.14 04:13 | sell | 380 | 1.00 | 1.45423 | 1.45512 | 1.45412 | ||
| 760 | 2009.09.14 04:16 | close | 380 | 1.00 | 1.45481 | 1.45512 | 1.45412 | -58.00 | 3651.00 |
| 761 | 2009.09.14 05:16 | sell | 381 | 1.00 | 1.45413 | 1.45502 | 1.45402 | ||
| 762 | 2009.09.14 05:20 | close | 381 | 1.00 | 1.45459 | 1.45502 | 1.45402 | -46.00 | 3605.00 |
| 763 | 2009.09.14 06:20 | sell | 382 | 1.00 | 1.45489 | 1.45578 | 1.45478 | ||
| 764 | 2009.09.14 06:22 | close | 382 | 1.00 | 1.45489 | 1.45578 | 1.45478 | 0.00 | 3605.00 |
| 765 | 2009.09.14 07:22 | sell | 383 | 1.00 | 1.45355 | 1.45444 | 1.45344 | ||
| 766 | 2009.09.14 07:25 | close | 383 | 1.00 | 1.45350 | 1.45444 | 1.45344 | 5.00 | 3610.00 |
| 767 | 2009.09.14 08:25 | sell | 384 | 1.00 | 1.45394 | 1.45483 | 1.45383 | ||
| 768 | 2009.09.14 08:27 | t/p | 384 | 1.00 | 1.45383 | 1.45483 | 1.45383 | 11.00 | 3621.00 |
| 769 | 2009.09.14 09:27 | sell | 385 | 1.00 | 1.45424 | 1.45513 | 1.45413 | ||
| 770 | 2009.09.14 09:27 | close | 385 | 1.00 | 1.45477 | 1.45513 | 1.45413 | -53.00 | 3568.00 |
| 771 | 2009.09.14 11:00 | sell | 386 | 1.00 | 1.45471 | 1.45560 | 1.45460 | ||
| 772 | 2009.09.14 11:02 | close | 386 | 1.00 | 1.45462 | 1.45560 | 1.45460 | 9.00 | 3577.00 |
| 773 | 2009.09.14 12:02 | sell | 387 | 1.00 | 1.45367 | 1.45456 | 1.45356 | ||
| 774 | 2009.09.14 12:05 | close | 387 | 1.00 | 1.45395 | 1.45456 | 1.45356 | -28.00 | 3549.00 |
| 775 | 2009.09.14 13:05 | sell | 388 | 1.00 | 1.45357 | 1.45446 | 1.45346 | ||
| 776 | 2009.09.14 13:07 | t/p | 388 | 1.00 | 1.45346 | 1.45446 | 1.45346 | 11.00 | 3560.00 |
| 777 | 2009.09.14 15:00 | buy | 389 | 1.00 | 1.45626 | 1.45537 | 1.45646 | ||
| 778 | 2009.09.14 15:07 | s/l | 389 | 1.00 | 1.45537 | 1.45537 | 1.45646 | -89.00 | 3471.00 |
| 779 | 2009.09.14 16:07 | buy | 390 | 1.00 | 1.46334 | 1.46245 | 1.46354 | ||
| 780 | 2009.09.14 16:10 | s/l | 390 | 1.00 | 1.46245 | 1.46245 | 1.46354 | -89.00 | 3382.00 |
| 781 | 2009.09.14 17:10 | buy | 391 | 1.00 | 1.46415 | 1.46326 | 1.46435 | ||
| 782 | 2009.09.14 17:15 | s/l | 391 | 1.00 | 1.46326 | 1.46326 | 1.46435 | -89.00 | 3293.00 |
| 783 | 2009.09.14 18:15 | buy | 392 | 1.00 | 1.46225 | 1.46136 | 1.46245 | ||
| 784 | 2009.09.14 18:20 | t/p | 392 | 1.00 | 1.46245 | 1.46136 | 1.46245 | 20.00 | 3313.00 |
| 785 | 2009.09.14 19:20 | buy | 393 | 1.00 | 1.46141 | 1.46052 | 1.46161 | ||
| 786 | 2009.09.14 19:27 | t/p | 393 | 1.00 | 1.46161 | 1.46052 | 1.46161 | 20.00 | 3333.00 |
| 787 | 2009.09.14 20:30 | buy | 394 | 1.00 | 1.46196 | 1.46107 | 1.46216 | ||
| 788 | 2009.09.14 20:32 | t/p | 394 | 1.00 | 1.46216 | 1.46107 | 1.46216 | 20.00 | 3353.00 |
| 789 | 2009.09.14 21:32 | buy | 395 | 1.00 | 1.46060 | 1.45971 | 1.46080 | ||
| 790 | 2009.09.14 21:40 | t/p | 395 | 1.00 | 1.46080 | 1.45971 | 1.46080 | 20.00 | 3373.00 |
| 791 | 2009.09.14 22:40 | buy | 396 | 1.00 | 1.46227 | 1.46138 | 1.46247 | ||
| 792 | 2009.09.14 23:20 | t/p | 396 | 1.00 | 1.46247 | 1.46138 | 1.46247 | 20.00 | 3393.00 |
| 793 | 2009.09.15 00:20 | buy | 397 | 1.00 | 1.46225 | 1.46136 | 1.46245 | ||
| 794 | 2009.09.15 00:27 | t/p | 397 | 1.00 | 1.46245 | 1.46136 | 1.46245 | 20.00 | 3413.00 |
| 795 | 2009.09.15 01:27 | buy | 398 | 1.00 | 1.46273 | 1.46184 | 1.46293 | ||
| 796 | 2009.09.15 01:40 | t/p | 398 | 1.00 | 1.46293 | 1.46184 | 1.46293 | 20.00 | 3433.00 |
| 797 | 2009.09.15 02:40 | buy | 399 | 1.00 | 1.46361 | 1.46272 | 1.46381 | ||
| 798 | 2009.09.15 02:50 | s/l | 399 | 1.00 | 1.46272 | 1.46272 | 1.46381 | -89.00 | 3344.00 |
| 799 | 2009.09.15 03:50 | buy | 400 | 1.00 | 1.46068 | 1.45979 | 1.46088 | ||
| 800 | 2009.09.15 03:52 | t/p | 400 | 1.00 | 1.46088 | 1.45979 | 1.46088 | 20.00 | 3364.00 |
| 801 | 2009.09.15 04:52 | buy | 401 | 1.00 | 1.46167 | 1.46078 | 1.46187 | ||
| 802 | 2009.09.15 05:02 | s/l | 401 | 1.00 | 1.46078 | 1.46078 | 1.46187 | -89.00 | 3275.00 |
| 803 | 2009.09.15 11:00 | sell | 402 | 1.00 | 1.46049 | 1.46138 | 1.46038 | ||
| 804 | 2009.09.15 11:02 | close | 402 | 1.00 | 1.46052 | 1.46138 | 1.46038 | -3.00 | 3272.00 |
| 805 | 2009.09.15 12:02 | sell | 403 | 1.00 | 1.45886 | 1.45975 | 1.45875 | ||
| 806 | 2009.09.15 12:05 | close | 403 | 1.00 | 1.45923 | 1.45975 | 1.45875 | -37.00 | 3235.00 |
| 807 | 2009.09.15 14:00 | sell | 404 | 1.00 | 1.46042 | 1.46131 | 1.46031 | ||
| 808 | 2009.09.15 14:02 | t/p | 404 | 1.00 | 1.46031 | 1.46131 | 1.46031 | 11.00 | 3246.00 |
| 809 | 2009.09.15 15:02 | sell | 405 | 1.00 | 1.45703 | 1.45792 | 1.45692 | ||
| 810 | 2009.09.15 15:05 | close | 405 | 1.00 | 1.45738 | 1.45792 | 1.45692 | -35.00 | 3211.00 |
| 811 | 2009.09.15 16:05 | sell | 406 | 1.00 | 1.45918 | 1.46007 | 1.45907 | ||
| 812 | 2009.09.15 16:07 | close | 406 | 1.00 | 1.45967 | 1.46007 | 1.45907 | -49.00 | 3162.00 |
| 813 | 2009.09.15 17:07 | sell | 407 | 1.00 | 1.46043 | 1.46132 | 1.46032 | ||
| 814 | 2009.09.15 17:10 | t/p | 407 | 1.00 | 1.46032 | 1.46132 | 1.46032 | 11.00 | 3173.00 |
| 815 | 2009.09.15 19:00 | buy | 408 | 1.00 | 1.46372 | 1.46283 | 1.46392 | ||
| 816 | 2009.09.15 19:10 | t/p | 408 | 1.00 | 1.46392 | 1.46283 | 1.46392 | 20.00 | 3193.00 |
| 817 | 2009.09.15 20:10 | buy | 409 | 1.00 | 1.46766 | 1.46677 | 1.46786 | ||
| 818 | 2009.09.15 20:20 | s/l | 409 | 1.00 | 1.46677 | 1.46677 | 1.46786 | -89.00 | 3104.00 |
| 819 | 2009.09.15 21:20 | buy | 410 | 1.00 | 1.46732 | 1.46643 | 1.46752 | ||
| 820 | 2009.09.15 21:32 | s/l | 410 | 1.00 | 1.46643 | 1.46643 | 1.46752 | -89.00 | 3015.00 |
| 821 | 2009.09.15 22:33 | buy | 411 | 1.00 | 1.46636 | 1.46547 | 1.46656 | ||
| 822 | 2009.09.15 23:50 | t/p | 411 | 1.00 | 1.46656 | 1.46547 | 1.46656 | 20.00 | 3035.00 |
| 823 | 2009.09.16 00:50 | buy | 412 | 1.00 | 1.46622 | 1.46533 | 1.46642 | ||
| 824 | 2009.09.16 01:15 | t/p | 412 | 1.00 | 1.46642 | 1.46533 | 1.46642 | 20.00 | 3055.00 |
| 825 | 2009.09.16 02:15 | buy | 413 | 1.00 | 1.46775 | 1.46686 | 1.46795 | ||
| 826 | 2009.09.16 02:20 | t/p | 413 | 1.00 | 1.46795 | 1.46686 | 1.46795 | 20.00 | 3075.00 |
| 827 | 2009.09.16 03:20 | buy | 414 | 1.00 | 1.46658 | 1.46569 | 1.46678 | ||
| 828 | 2009.09.16 03:22 | t/p | 414 | 1.00 | 1.46678 | 1.46569 | 1.46678 | 20.00 | 3095.00 |
| 829 | 2009.09.16 04:22 | buy | 415 | 1.00 | 1.46639 | 1.46550 | 1.46659 | ||
| 830 | 2009.09.16 04:50 | t/p | 415 | 1.00 | 1.46659 | 1.46550 | 1.46659 | 20.00 | 3115.00 |
| 831 | 2009.09.16 05:50 | buy | 416 | 1.00 | 1.46837 | 1.46748 | 1.46857 | ||
| 832 | 2009.09.16 06:15 | s/l | 416 | 1.00 | 1.46748 | 1.46748 | 1.46857 | -89.00 | 3026.00 |
| 833 | 2009.09.16 07:15 | buy | 417 | 1.00 | 1.46769 | 1.46680 | 1.46789 | ||
| 834 | 2009.09.16 07:45 | t/p | 417 | 1.00 | 1.46789 | 1.46680 | 1.46789 | 20.00 | 3046.00 |
| 835 | 2009.09.16 08:45 | buy | 418 | 1.00 | 1.46890 | 1.46801 | 1.46910 | ||
| 836 | 2009.09.16 08:50 | t/p | 418 | 1.00 | 1.46910 | 1.46801 | 1.46910 | 20.00 | 3066.00 |
| 837 | 2009.09.16 09:50 | buy | 419 | 1.00 | 1.47087 | 1.46998 | 1.47107 | ||
| 838 | 2009.09.16 09:57 | s/l | 419 | 1.00 | 1.46998 | 1.46998 | 1.47107 | -89.00 | 2977.00 |
| 839 | 2009.09.16 10:57 | buy | 420 | 1.00 | 1.47054 | 1.46965 | 1.47074 | ||
| 840 | 2009.09.16 11:07 | t/p | 420 | 1.00 | 1.47074 | 1.46965 | 1.47074 | 20.00 | 2997.00 |
| 841 | 2009.09.16 12:07 | buy | 421 | 1.00 | 1.46876 | 1.46787 | 1.46896 | ||
| 842 | 2009.09.16 12:20 | s/l | 421 | 1.00 | 1.46787 | 1.46787 | 1.46896 | -89.00 | 2908.00 |
| 843 | 2009.09.16 20:00 | buy | 422 | 1.00 | 1.47188 | 1.47099 | 1.47208 | ||
| 844 | 2009.09.16 20:10 | t/p | 422 | 1.00 | 1.47208 | 1.47099 | 1.47208 | 20.00 | 2928.00 |
| 845 | 2009.09.16 21:10 | buy | 423 | 1.00 | 1.47143 | 1.47054 | 1.47163 | ||
| 846 | 2009.09.16 21:26 | t/p | 423 | 1.00 | 1.47163 | 1.47054 | 1.47163 | 20.00 | 2948.00 |
| 847 | 2009.09.16 22:27 | buy | 424 | 1.00 | 1.47288 | 1.47199 | 1.47308 | ||
| 848 | 2009.09.16 22:40 | s/l | 424 | 1.00 | 1.47199 | 1.47199 | 1.47308 | -89.00 | 2859.00 |
| 849 | 2009.09.16 23:40 | buy | 425 | 1.00 | 1.47136 | 1.47047 | 1.47156 | ||
| 850 | 2009.09.17 00:50 | s/l | 425 | 1.00 | 1.47047 | 1.47047 | 1.47156 | -90.50 | 2768.50 |
| 851 | 2009.09.17 01:50 | buy | 426 | 1.00 | 1.47086 | 1.46997 | 1.47106 | ||
| 852 | 2009.09.17 01:57 | t/p | 426 | 1.00 | 1.47106 | 1.46997 | 1.47106 | 20.00 | 2788.50 |
| 853 | 2009.09.17 08:00 | buy | 427 | 1.00 | 1.47385 | 1.47296 | 1.47405 | ||
| 854 | 2009.09.17 08:10 | t/p | 427 | 1.00 | 1.47405 | 1.47296 | 1.47405 | 20.00 | 2808.50 |
| 855 | 2009.09.17 09:10 | buy | 428 | 1.00 | 1.47474 | 1.47385 | 1.47494 | ||
| 856 | 2009.09.17 09:20 | s/l | 428 | 1.00 | 1.47385 | 1.47385 | 1.47494 | -89.00 | 2719.50 |
| 857 | 2009.09.17 10:20 | buy | 429 | 1.00 | 1.47286 | 1.47197 | 1.47306 | ||
| 858 | 2009.09.17 10:22 | t/p | 429 | 1.00 | 1.47306 | 1.47197 | 1.47306 | 20.00 | 2739.50 |
| 859 | 2009.09.17 11:22 | buy | 430 | 1.00 | 1.47417 | 1.47328 | 1.47437 | ||
| 860 | 2009.09.17 11:27 | t/p | 430 | 1.00 | 1.47437 | 1.47328 | 1.47437 | 20.00 | 2759.50 |
| 861 | 2009.09.17 12:27 | buy | 431 | 1.00 | 1.47292 | 1.47203 | 1.47312 | ||
| 862 | 2009.09.17 12:32 | t/p | 431 | 1.00 | 1.47312 | 1.47203 | 1.47312 | 20.00 | 2779.50 |
| 863 | 2009.09.17 15:00 | sell | 432 | 1.00 | 1.47053 | 1.47142 | 1.47042 | ||
| 864 | 2009.09.17 15:02 | close | 432 | 1.00 | 1.47089 | 1.47142 | 1.47042 | -36.00 | 2743.50 |
| 865 | 2009.09.18 04:00 | sell | 433 | 1.00 | 1.46982 | 1.47071 | 1.46971 | ||
| 866 | 2009.09.18 04:02 | t/p | 433 | 1.00 | 1.46971 | 1.47071 | 1.46971 | 11.00 | 2754.50 |
| 867 | 2009.09.18 05:03 | sell | 434 | 1.00 | 1.47031 | 1.47120 | 1.47020 | ||
| 868 | 2009.09.18 05:06 | close | 434 | 1.00 | 1.47054 | 1.47120 | 1.47020 | -23.00 | 2731.50 |
| 869 | 2009.09.18 06:07 | sell | 435 | 1.00 | 1.47132 | 1.47221 | 1.47121 | ||
| 870 | 2009.09.18 06:10 | close | 435 | 1.00 | 1.47184 | 1.47221 | 1.47121 | -52.00 | 2679.50 |
| 871 | 2009.09.18 09:00 | sell | 436 | 1.00 | 1.46978 | 1.47067 | 1.46967 | ||
| 872 | 2009.09.18 09:02 | close | 436 | 1.00 | 1.47031 | 1.47067 | 1.46967 | -53.00 | 2626.50 |
| 873 | 2009.09.18 10:02 | sell | 437 | 1.00 | 1.46488 | 1.46577 | 1.46477 | ||
| 874 | 2009.09.18 10:05 | close | 437 | 1.00 | 1.46521 | 1.46577 | 1.46477 | -33.00 | 2593.50 |
| 875 | 2009.09.18 11:05 | sell | 438 | 1.00 | 1.46835 | 1.46924 | 1.46824 | ||
| 876 | 2009.09.18 11:07 | close | 438 | 1.00 | 1.46863 | 1.46924 | 1.46824 | -28.00 | 2565.50 |
| 877 | 2009.09.18 12:07 | sell | 439 | 1.00 | 1.47135 | 1.47224 | 1.47124 | ||
| 878 | 2009.09.18 12:10 | t/p | 439 | 1.00 | 1.47124 | 1.47224 | 1.47124 | 11.00 | 2576.50 |
| 879 | 2009.09.18 13:10 | sell | 440 | 1.00 | 1.47066 | 1.47155 | 1.47055 | ||
| 880 | 2009.09.18 13:12 | close | 440 | 1.00 | 1.47090 | 1.47155 | 1.47055 | -24.00 | 2552.50 |
| 881 | 2009.09.18 14:12 | sell | 441 | 1.00 | 1.47104 | 1.47193 | 1.47093 | ||
| 882 | 2009.09.18 14:15 | t/p | 441 | 1.00 | 1.47093 | 1.47193 | 1.47093 | 11.00 | 2563.50 |
| 883 | 2009.09.18 17:00 | buy | 442 | 1.00 | 1.47190 | 1.47101 | 1.47210 | ||
| 884 | 2009.09.18 17:15 | t/p | 442 | 1.00 | 1.47210 | 1.47101 | 1.47210 | 20.00 | 2583.50 |
| 885 | 2009.09.18 19:00 | buy | 443 | 1.00 | 1.47244 | 1.47155 | 1.47264 | ||
| 886 | 2009.09.18 19:20 | s/l | 443 | 1.00 | 1.47155 | 1.47155 | 1.47264 | -89.00 | 2494.50 |
| 887 | 2009.09.18 20:20 | buy | 444 | 1.00 | 1.47187 | 1.47098 | 1.47207 | ||
| 888 | 2009.09.18 20:32 | s/l | 444 | 1.00 | 1.47098 | 1.47098 | 1.47207 | -89.00 | 2405.50 |
| 889 | 2009.09.18 21:33 | buy | 445 | 1.00 | 1.47192 | 1.47103 | 1.47212 | ||
| 890 | 2009.09.18 21:50 | s/l | 445 | 1.00 | 1.47103 | 1.47103 | 1.47212 | -89.00 | 2316.50 |
| 891 | 2009.09.21 02:00 | sell | 446 | 1.00 | 1.47019 | 1.47108 | 1.47008 | ||
| 892 | 2009.09.21 02:03 | close | 446 | 1.00 | 1.47070 | 1.47108 | 1.47008 | -51.00 | 2265.50 |
| 893 | 2009.09.21 03:05 | sell | 447 | 1.00 | 1.47052 | 1.47141 | 1.47041 | ||
| 894 | 2009.09.21 03:07 | close | 447 | 1.00 | 1.47086 | 1.47141 | 1.47041 | -34.00 | 2231.50 |
| 895 | 2009.09.21 04:07 | sell | 448 | 1.00 | 1.47064 | 1.47153 | 1.47053 | ||
| 896 | 2009.09.21 04:10 | t/p | 448 | 1.00 | 1.47053 | 1.47153 | 1.47053 | 11.00 | 2242.50 |
| 897 | 2009.09.21 05:10 | sell | 449 | 1.00 | 1.46905 | 1.46994 | 1.46894 | ||
| 898 | 2009.09.21 05:12 | close | 449 | 1.00 | 1.46921 | 1.46994 | 1.46894 | -16.00 | 2226.50 |
| 899 | 2009.09.21 06:12 | sell | 450 | 1.00 | 1.46867 | 1.46956 | 1.46856 | ||
| 900 | 2009.09.21 06:15 | close | 450 | 1.00 | 1.46922 | 1.46956 | 1.46856 | -55.00 | 2171.50 |
| 901 | 2009.09.21 07:15 | sell | 451 | 1.00 | 1.46715 | 1.46804 | 1.46704 | ||
| 902 | 2009.09.21 07:17 | close | 451 | 1.00 | 1.46743 | 1.46804 | 1.46704 | -28.00 | 2143.50 |
| 903 | 2009.09.21 08:17 | sell | 452 | 1.00 | 1.46619 | 1.46708 | 1.46608 | ||
| 904 | 2009.09.21 08:20 | t/p | 452 | 1.00 | 1.46608 | 1.46708 | 1.46608 | 11.00 | 2154.50 |
| 905 | 2009.09.21 09:20 | sell | 453 | 1.00 | 1.46477 | 1.46566 | 1.46466 | ||
| 906 | 2009.09.21 09:22 | close | 453 | 1.00 | 1.46521 | 1.46566 | 1.46466 | -44.00 | 2110.50 |
| 907 | 2009.09.21 10:23 | sell | 454 | 1.00 | 1.46544 | 1.46633 | 1.46533 | ||
| 908 | 2009.09.21 10:26 | close | 454 | 1.00 | 1.46626 | 1.46633 | 1.46533 | -82.00 | 2028.50 |
| 909 | 2009.09.21 11:27 | sell | 455 | 1.00 | 1.46544 | 1.46633 | 1.46533 | ||
| 910 | 2009.09.21 11:27 | close | 455 | 1.00 | 1.46556 | 1.46633 | 1.46533 | -12.00 | 2016.50 |
| 911 | 2009.09.21 12:27 | sell | 456 | 1.00 | 1.46508 | 1.46597 | 1.46497 | ||
| 912 | 2009.09.21 12:30 | close | 456 | 1.00 | 1.46516 | 1.46597 | 1.46497 | -8.00 | 2008.50 |
| 913 | 2009.09.21 13:30 | sell | 457 | 1.00 | 1.46668 | 1.46757 | 1.46657 | ||
| 914 | 2009.09.21 13:32 | close | 457 | 1.00 | 1.46706 | 1.46757 | 1.46657 | -38.00 | 1970.50 |
| 915 | 2009.09.21 14:32 | sell | 458 | 1.00 | 1.46317 | 1.46406 | 1.46306 | ||
| 916 | 2009.09.21 14:35 | t/p | 458 | 1.00 | 1.46306 | 1.46406 | 1.46306 | 11.00 | 1981.50 |
| 917 | 2009.09.21 15:35 | sell | 459 | 1.00 | 1.46330 | 1.46419 | 1.46319 | ||
| 918 | 2009.09.21 15:37 | t/p | 459 | 1.00 | 1.46319 | 1.46419 | 1.46319 | 11.00 | 1992.50 |
| 919 | 2009.09.21 16:37 | sell | 460 | 1.00 | 1.46608 | 1.46697 | 1.46597 | ||
| 920 | 2009.09.21 16:40 | t/p | 460 | 1.00 | 1.46597 | 1.46697 | 1.46597 | 11.00 | 2003.50 |
| 921 | 2009.09.21 17:40 | sell | 461 | 1.00 | 1.46903 | 1.46992 | 1.46892 | ||
| 922 | 2009.09.21 17:42 | close | 461 | 1.00 | 1.46893 | 1.46992 | 1.46892 | 10.00 | 2013.50 |
| 923 | 2009.09.21 19:00 | buy | 462 | 1.00 | 1.46774 | 1.46685 | 1.46794 | ||
| 924 | 2009.09.21 19:40 | t/p | 462 | 1.00 | 1.46794 | 1.46685 | 1.46794 | 20.00 | 2033.50 |
| 925 | 2009.09.21 20:40 | buy | 463 | 1.00 | 1.46807 | 1.46718 | 1.46827 | ||
| 926 | 2009.09.21 21:07 | s/l | 463 | 1.00 | 1.46718 | 1.46718 | 1.46827 | -89.00 | 1944.50 |
| 927 | 2009.09.21 23:00 | buy | 464 | 1.00 | 1.46796 | 1.46707 | 1.46816 | ||
| 928 | 2009.09.21 23:37 | s/l | 464 | 1.00 | 1.46707 | 1.46707 | 1.46816 | -89.00 | 1855.50 |
| 929 | 2009.09.22 01:00 | buy | 465 | 1.00 | 1.46849 | 1.46760 | 1.46869 | ||
| 930 | 2009.09.22 01:15 | t/p | 465 | 1.00 | 1.46869 | 1.46760 | 1.46869 | 20.00 | 1875.50 |
| 931 | 2009.09.22 02:16 | buy | 466 | 1.00 | 1.46916 | 1.46827 | 1.46936 | ||
| 932 | 2009.09.22 02:40 | t/p | 466 | 1.00 | 1.46936 | 1.46827 | 1.46936 | 20.00 | 1895.50 |
| 933 | 2009.09.22 03:40 | buy | 467 | 1.00 | 1.47149 | 1.47060 | 1.47169 | ||
| 934 | 2009.09.22 03:50 | s/l | 467 | 1.00 | 1.47060 | 1.47060 | 1.47169 | -89.00 | 1806.50 |
| 935 | 2009.09.22 04:50 | buy | 468 | 1.00 | 1.47220 | 1.47131 | 1.47240 | ||
| 936 | 2009.09.22 05:20 | s/l | 468 | 1.00 | 1.47131 | 1.47131 | 1.47240 | -89.00 | 1717.50 |
| 937 | 2009.09.22 06:20 | buy | 469 | 1.00 | 1.47126 | 1.47037 | 1.47146 | ||
| 938 | 2009.09.22 06:27 | t/p | 469 | 1.00 | 1.47146 | 1.47037 | 1.47146 | 20.00 | 1737.50 |
| 939 | 2009.09.22 07:27 | buy | 470 | 1.00 | 1.47146 | 1.47057 | 1.47166 | ||
| 940 | 2009.09.22 07:37 | t/p | 470 | 1.00 | 1.47166 | 1.47057 | 1.47166 | 20.00 | 1757.50 |
| 941 | 2009.09.22 08:37 | buy | 471 | 1.00 | 1.47235 | 1.47146 | 1.47255 | ||
| 942 | 2009.09.22 08:40 | t/p | 471 | 1.00 | 1.47255 | 1.47146 | 1.47255 | 20.00 | 1777.50 |
| 943 | 2009.09.22 09:40 | buy | 472 | 1.00 | 1.47848 | 1.47759 | 1.47868 | ||
| 944 | 2009.09.22 09:50 | s/l | 472 | 1.00 | 1.47759 | 1.47759 | 1.47868 | -89.00 | 1688.50 |
| 945 | 2009.09.22 10:50 | buy | 473 | 1.00 | 1.47796 | 1.47707 | 1.47816 | ||
| 946 | 2009.09.22 10:52 | t/p | 473 | 1.00 | 1.47816 | 1.47707 | 1.47816 | 20.00 | 1708.50 |
| 947 | 2009.09.22 11:52 | buy | 474 | 1.00 | 1.48077 | 1.47988 | 1.48097 | ||
| 948 | 2009.09.22 12:02 | t/p | 474 | 1.00 | 1.48097 | 1.47988 | 1.48097 | 20.00 | 1728.50 |
| 949 | 2009.09.22 13:02 | buy | 475 | 1.00 | 1.47977 | 1.47888 | 1.47997 | ||
| 950 | 2009.09.22 13:20 | s/l | 475 | 1.00 | 1.47888 | 1.47888 | 1.47997 | -89.00 | 1639.50 |
| 951 | 2009.09.22 14:20 | buy | 476 | 1.00 | 1.47882 | 1.47793 | 1.47902 | ||
| 952 | 2009.09.22 14:32 | s/l | 476 | 1.00 | 1.47793 | 1.47793 | 1.47902 | -89.00 | 1550.50 |
| 953 | 2009.09.22 15:32 | buy | 477 | 1.00 | 1.48037 | 1.47948 | 1.48057 | ||
| 954 | 2009.09.22 15:45 | s/l | 477 | 1.00 | 1.47948 | 1.47948 | 1.48057 | -89.00 | 1461.50 |
| 955 | 2009.09.22 16:45 | buy | 478 | 1.00 | 1.47902 | 1.47813 | 1.47922 | ||
| 956 | 2009.09.22 16:50 | t/p | 478 | 1.00 | 1.47922 | 1.47813 | 1.47922 | 20.00 | 1481.50 |
| 957 | 2009.09.22 17:50 | buy | 479 | 1.00 | 1.47895 | 1.47806 | 1.47915 | ||
| 958 | 2009.09.22 17:57 | t/p | 479 | 1.00 | 1.47915 | 1.47806 | 1.47915 | 20.00 | 1501.50 |
| 959 | 2009.09.22 18:57 | buy | 480 | 1.00 | 1.47851 | 1.47762 | 1.47871 | ||
| 960 | 2009.09.22 19:40 | t/p | 480 | 1.00 | 1.47871 | 1.47762 | 1.47871 | 20.00 | 1521.50 |
| 961 | 2009.09.23 12:00 | sell | 481 | 1.00 | 1.47787 | 1.47876 | 1.47776 | ||
| 962 | 2009.09.23 12:02 | close | 481 | 1.00 | 1.47871 | 1.47876 | 1.47776 | -84.00 | 1437.50 |
| 963 | 2009.09.23 13:02 | sell | 482 | 1.00 | 1.47680 | 1.47769 | 1.47669 | ||
| 964 | 2009.09.23 13:05 | close | 482 | 1.00 | 1.47707 | 1.47769 | 1.47669 | -27.00 | 1410.50 |
| 965 | 2009.09.23 14:05 | sell | 483 | 1.00 | 1.47881 | 1.47970 | 1.47870 | ||
| 966 | 2009.09.23 14:07 | close | 483 | 1.00 | 1.47924 | 1.47970 | 1.47870 | -43.00 | 1367.50 |
| 967 | 2009.09.23 15:07 | sell | 484 | 1.00 | 1.47698 | 1.47787 | 1.47687 | ||
| 968 | 2009.09.23 15:10 | s/l | 484 | 1.00 | 1.47787 | 1.47787 | 1.47687 | -89.00 | 1278.50 |
| 969 | 2009.09.23 16:10 | sell | 485 | 1.00 | 1.47703 | 1.47792 | 1.47692 | ||
| 970 | 2009.09.23 16:12 | close | 485 | 1.00 | 1.47695 | 1.47792 | 1.47692 | 8.00 | 1286.50 |
| 971 | 2009.09.23 17:13 | sell | 486 | 1.00 | 1.47692 | 1.47781 | 1.47681 | ||
| 972 | 2009.09.23 17:16 | t/p | 486 | 1.00 | 1.47681 | 1.47781 | 1.47681 | 11.00 | 1297.50 |
| 973 | 2009.09.23 18:16 | sell | 487 | 1.00 | 1.47667 | 1.47756 | 1.47656 | ||
| 974 | 2009.09.23 18:20 | t/p | 487 | 1.00 | 1.47656 | 1.47756 | 1.47656 | 11.00 | 1308.50 |
| 975 | 2009.09.23 19:20 | sell | 488 | 1.00 | 1.47688 | 1.47777 | 1.47677 | ||
| 976 | 2009.09.23 19:22 | close | 488 | 1.00 | 1.47711 | 1.47777 | 1.47677 | -23.00 | 1285.50 |
| 977 | 2009.09.23 23:00 | sell | 489 | 1.00 | 1.47338 | 1.47427 | 1.47327 | ||
| 978 | 2009.09.23 23:02 | close | 489 | 1.00 | 1.47366 | 1.47427 | 1.47327 | -28.00 | 1257.50 |
| 979 | 2009.09.24 00:02 | sell | 490 | 1.00 | 1.46886 | 1.46975 | 1.46875 | ||
| 980 | 2009.09.24 00:05 | close | 490 | 1.00 | 1.46922 | 1.46975 | 1.46875 | -36.00 | 1221.50 |
| 981 | 2009.09.24 01:05 | sell | 491 | 1.00 | 1.47061 | 1.47150 | 1.47050 | ||
| 982 | 2009.09.24 01:07 | t/p | 491 | 1.00 | 1.47050 | 1.47150 | 1.47050 | 11.00 | 1232.50 |
| 983 | 2009.09.24 02:07 | sell | 492 | 1.00 | 1.47259 | 1.47348 | 1.47248 | ||
| 984 | 2009.09.24 02:10 | close | 492 | 1.00 | 1.47339 | 1.47348 | 1.47248 | -80.00 | 1152.50 |
| 985 | 2009.09.24 03:10 | sell | 493 | 1.00 | 1.47493 | 1.47582 | 1.47482 | ||
| 986 | 2009.09.24 03:12 | close | 493 | 1.00 | 1.47512 | 1.47582 | 1.47482 | -19.00 | 1133.50 |
| 987 | 2009.09.24 04:12 | sell | 494 | 1.00 | 1.47374 | 1.47463 | 1.47363 | ||
| 988 | 2009.09.24 04:15 | t/p | 494 | 1.00 | 1.47363 | 1.47463 | 1.47363 | 11.00 | 1144.50 |
| 989 | 2009.09.24 05:16 | sell | 495 | 1.00 | 1.47130 | 1.47219 | 1.47119 | ||
| 990 | 2009.09.24 05:20 | close | 495 | 1.00 | 1.47160 | 1.47219 | 1.47119 | -30.00 | 1114.50 |
| 991 | 2009.09.24 06:20 | sell | 496 | 1.00 | 1.47144 | 1.47233 | 1.47133 | ||
| 992 | 2009.09.24 06:22 | close | 496 | 1.00 | 1.47171 | 1.47233 | 1.47133 | -27.00 | 1087.50 |
| 993 | 2009.09.24 07:22 | sell | 497 | 1.00 | 1.47159 | 1.47248 | 1.47148 | ||
| 994 | 2009.09.24 07:25 | close | 497 | 1.00 | 1.47157 | 1.47248 | 1.47148 | 2.00 | 1089.50 |
| 995 | 2009.09.24 08:25 | sell | 498 | 1.00 | 1.47373 | 1.47462 | 1.47362 | ||
| 996 | 2009.09.24 08:27 | t/p | 498 | 1.00 | 1.47362 | 1.47462 | 1.47362 | 11.00 | 1100.50 |
| 997 | 2009.09.24 10:00 | buy | 499 | 1.00 | 1.47634 | 1.47545 | 1.47654 | ||
| 998 | 2009.09.24 10:03 | s/l | 499 | 1.00 | 1.47545 | 1.47545 | 1.47654 | -89.00 | 1011.50 |
| 999 | 2009.09.24 11:05 | buy | 500 | 1.00 | 1.47614 | 1.47525 | 1.47634 | ||
| 1000 | 2009.09.24 11:10 | t/p | 500 | 1.00 | 1.47634 | 1.47525 | 1.47634 | 20.00 | 1031.50 |
| 1001 | 2009.09.24 12:10 | buy | 501 | 1.00 | 1.47798 | 1.47709 | 1.47818 | ||
| 1002 | 2009.09.24 12:20 | s/l | 501 | 1.00 | 1.47709 | 1.47709 | 1.47818 | -89.00 | 942.50 |